Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)

Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024)
2024-07-0271.307−0.44%−0.31471.30771.307
Vendre
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024)
2024-08-0266.866+0.65%0.43366.86666.866
Vendre
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024)
2024-09-0468.300+1.29%0.86768.30068.300
Vendre
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024)
2024-10-0269.083+0.95%0.65069.08369.083
Vendre
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024)
2024-11-0472.166+1.21%0.86672.16672.166
Vendre
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024)
2024-12-0373.300+1.20%0.86773.30073.300
Vendre
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)
2024-12-3074.434+1.18%0.86874.43474.434
Vendre
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025)
2025-02-0465.866+1.33%0.86665.86665.866
Vendre
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025)
2025-03-0465.866+1.33%0.86665.86665.866
Vendre
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025)
2025-04-0265.866+1.33%0.86665.86665.866
Vendre
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025)
2025-05-0263.000+1.39%0.86663.00063.000
Vendre
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025)
2025-06-0363.000+1.39%0.86663.00063.000
Vendre
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025)
2025-07-0263.000+1.39%0.86663.00063.000
Vendre
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025)
2025-08-0463.0000.00%0.00063.00063.000
Vendre
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025)
2025-09-0363.0000.00%0.00063.00063.000
Vendre
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025)
2025-10-0263.0000.00%0.00063.00063.000
Vendre
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025)
2025-11-0472.4660.00%0.00072.46672.466
Neutre
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025)
2025-12-0272.4660.00%0.00072.46672.466
Neutre
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025)
2025-12-3072.4660.00%0.00072.46672.466
Neutre
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026)
2026-02-0366.083+0.66%0.43366.08366.083
Vendre
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026)
2026-03-0366.083+0.66%0.43366.08366.083
Vendre
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026)
2026-04-0266.083+0.66%0.43366.08366.083
Vendre
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026)
2026-05-0566.083+0.66%0.43366.08366.083
Vendre
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026)
2026-06-0266.083+0.66%0.43366.08366.083
Vendre
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026)
2026-07-0266.083+0.66%0.43366.08366.083
Vendre
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026)
2026-08-0466.083+0.66%0.43366.08366.083
Vendre
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026)
2026-09-0266.083+0.66%0.43366.08366.083
Vendre
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026)
2026-10-0266.083+0.66%0.43366.08366.083
Vendre
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026)
2026-11-0366.083+0.66%0.43366.08366.083
Vendre
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)
2026-12-0266.083+0.66%0.43366.08366.083
Vendre
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)
2026-12-3066.083+0.66%0.43366.08366.083
Vendre