Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)

Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024)
2024-07-0273.289+1.28%0.92873.28973.289
Vendre
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024)
2024-08-0269.000+1.47%1.00069.00069.000
Vendre
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024)
2024-09-0471.000+1.62%1.13471.00071.000
Vendre
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024)
2024-10-0271.567+0.37%0.26771.56771.567
Vendre
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024)
2024-11-0474.733+2.37%1.73374.73374.733
Vendre
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024)
2024-12-0376.733+2.31%1.73376.73376.733
Neutre
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)
2024-12-3079.132+2.77%2.13279.13279.132
Acheter
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025)
2025-02-0469.000+2.22%1.50069.00069.000
Acheter
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025)
2025-03-0469.000+2.22%1.50069.00069.000
Acheter
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025)
2025-04-0269.000+2.22%1.50069.00069.000
Acheter
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025)
2025-05-0263.1340.00%0.00063.13463.134
Vendre
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025)
2025-06-0363.1340.00%0.00063.13463.134
Vendre
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025)
2025-07-0263.1340.00%0.00063.13463.134
Vendre
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025)
2025-08-0463.4330.00%0.00063.43363.433
Vendre
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025)
2025-09-0363.4330.00%0.00063.43363.433
Vendre
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025)
2025-10-0263.4330.00%0.00063.43363.433
Vendre
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025)
2025-11-0473.749+0.48%0.35273.74973.749
Acheter
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025)
2025-12-0273.749+0.48%0.35273.74973.749
Acheter
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025)
2025-12-3073.749+0.48%0.35273.74973.749
Acheter
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026)
2026-02-0367.329+0.69%0.46367.32967.329
Acheter
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026)
2026-03-0367.329+0.69%0.46367.32967.329
Acheter
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026)
2026-04-0267.329+0.69%0.46367.32967.329
Acheter
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026)
2026-05-0567.329+0.69%0.46367.32967.329
Acheter
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026)
2026-06-0267.329+0.69%0.46367.32967.329
Acheter
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026)
2026-07-0267.329+0.69%0.46367.32967.329
Acheter
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026)
2026-08-0467.329+0.69%0.46367.32967.329
Acheter
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026)
2026-09-0267.329+0.69%0.46367.32967.329
Acheter
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026)
2026-10-0267.329+0.69%0.46367.32967.329
Acheter
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026)
2026-11-0367.329+0.69%0.46367.32967.329
Acheter
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)
2026-12-0267.329+0.69%0.46367.32967.329
Acheter
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)
2026-12-3067.329+0.69%0.46367.32967.329
Acheter