Freight Route TC14 (Baltic) Futures (Oct 2024)Freight Route TC14 (Baltic) Futures (Oct 2024)Freight Route TC14 (Baltic) Futures (Oct 2024)

Freight Route TC14 (Baltic) Futures (Oct 2024)

Pas de trades
Voir sur les super-graphiques

Contrats Freight Route TC14 (Baltic) Futures (Oct 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FRCN2024Freight Route TC14 (Baltic) Futures (Jul 2024)
2024-08-0249.5450+20.31%8.365049.545049.5450
Strong Buy
FRCQ2024Freight Route TC14 (Baltic) Futures (Aug 2024)
2024-09-0437.6220−0.79%−0.300037.622037.6220
Acheter
FRCU2024Freight Route TC14 (Baltic) Futures (Sep 2024)
2024-10-0236.2670−0.65%−0.237036.267036.2670
Acheter
FRCV2024Freight Route TC14 (Baltic) Futures (Oct 2024)
2024-11-0437.2950−0.93%−0.351037.295037.2950
Acheter
FRCX2024Freight Route TC14 (Baltic) Futures (Nov 2024)
2024-12-0338.5070−0.90%−0.351038.507038.5070
Acheter
FRCZ2024Freight Route TC14 (Baltic) Futures (Dec 2024)
2024-12-3040.1690+0.86%0.341040.169040.1690
Strong Buy
FRCF2025Freight Route TC14 (Baltic) Futures (Jan 2025)
2025-02-0433.00000.00%0.000033.000033.0000
Acheter
FRCG2025Freight Route TC14 (Baltic) Futures (Feb 2025)
2025-03-0433.00000.00%0.000033.000033.0000
Acheter
FRCH2025Freight Route TC14 (Baltic) Futures (Mar 2025)
2025-04-0233.00000.00%0.000033.000033.0000
Acheter
FRCJ2025Freight Route TC14 (Baltic) Futures (Apr 2025)
2025-05-0230.77600.00%0.000030.776030.7760
Acheter
FRCK2025Freight Route TC14 (Baltic) Futures (May 2025)
2025-06-0330.77600.00%0.000030.776030.7760
Acheter
FRCM2025Freight Route TC14 (Baltic) Futures (Jun 2025)
2025-07-0230.77600.00%0.000030.776030.7760
Acheter
FRCN2025Freight Route TC14 (Baltic) Futures (Jul 2025)
2025-08-0428.27400.00%0.000028.274028.2740
Acheter
FRCQ2025Freight Route TC14 (Baltic) Futures (Aug 2025)
2025-09-0328.27400.00%0.000028.274028.2740
Acheter
FRCU2025Freight Route TC14 (Baltic) Futures (Sep 2025)
2025-10-0228.27400.00%0.000028.274028.2740
Acheter
FRCV2025Freight Route TC14 (Baltic) Futures (Oct 2025)
2025-11-0431.84200.00%0.000031.842031.8420
Acheter
FRCX2025Freight Route TC14 (Baltic) Futures (Nov 2025)
2025-12-0231.84200.00%0.000031.842031.8420
Acheter
FRCZ2025Freight Route TC14 (Baltic) Futures (Dec 2025)
2025-12-3031.84200.00%0.000031.842031.8420
Acheter
FRCF2026Freight Route TC14 (Baltic) Futures (Jan 2026)
2026-02-0328.23000.00%0.000028.230028.2300
Acheter
FRCG2026Freight Route TC14 (Baltic) Futures (Feb 2026)
2026-03-0328.23000.00%0.000028.230028.2300
Acheter
FRCH2026Freight Route TC14 (Baltic) Futures (Mar 2026)
2026-04-0228.23000.00%0.000028.230028.2300
Acheter
FRCJ2026Freight Route TC14 (Baltic) Futures (Apr 2026)
2026-05-0528.23000.00%0.000028.230028.2300
Acheter
FRCK2026Freight Route TC14 (Baltic) Futures (May 2026)
2026-06-0228.23000.00%0.000028.230028.2300
Acheter
FRCM2026Freight Route TC14 (Baltic) Futures (Jun 2026)
2026-07-0228.23000.00%0.000028.230028.2300
Acheter
FRCN2026Freight Route TC14 (Baltic) Futures (Jul 2026)
2026-08-0428.23000.00%0.000028.230028.2300
Acheter
FRCQ2026Freight Route TC14 (Baltic) Futures (Aug 2026)
2026-09-0228.23000.00%0.000028.230028.2300
Acheter
FRCU2026Freight Route TC14 (Baltic) Futures (Sep 2026)
2026-10-0228.23000.00%0.000028.230028.2300
Acheter
FRCV2026Freight Route TC14 (Baltic) Futures (Oct 2026)
2026-11-0328.23000.00%0.000028.230028.2300
Acheter
FRCX2026Freight Route TC14 (Baltic) Futures (Nov 2026)
2026-12-0228.23000.00%0.000028.230028.2300
Acheter
FRCZ2026Freight Route TC14 (Baltic) Futures (Dec 2026)
2026-12-3028.23000.00%0.000028.230028.2300
Acheter
FRCF2027Freight Route TC14 (Baltic) Futures (Jan 2027)
2027-02-0228.23000.00%0.000028.230028.2300
Acheter
FRCG2027Freight Route TC14 (Baltic) Futures (Feb 2027)
2027-03-0228.23000.00%0.000028.230028.2300
Acheter
FRCH2027Freight Route TC14 (Baltic) Futures (Mar 2027)
2027-04-0228.23000.00%0.000028.230028.2300
Acheter
FRCJ2027Freight Route TC14 (Baltic) Futures (Apr 2027)
2027-05-0528.23000.00%0.000028.230028.2300
Acheter
FRCK2027Freight Route TC14 (Baltic) Futures (May 2027)
2027-06-0228.23000.00%0.000028.230028.2300
Acheter
FRCM2027Freight Route TC14 (Baltic) Futures (Jun 2027)
2027-07-0228.23000.00%0.000028.230028.2300
Acheter
FRCN2027Freight Route TC14 (Baltic) Futures (Jul 2027)
2027-08-0328.23000.00%0.000028.230028.2300
Acheter
FRCQ2027Freight Route TC14 (Baltic) Futures (Aug 2027)
2027-09-0228.23000.00%0.000028.230028.2300
Acheter
FRCU2027Freight Route TC14 (Baltic) Futures (Sep 2027)
2027-10-0428.23000.00%0.000028.230028.2300
Acheter
FRCV2027Freight Route TC14 (Baltic) Futures (Oct 2027)
2027-11-0228.23000.00%0.000028.230028.2300
Acheter
FRCX2027Freight Route TC14 (Baltic) Futures (Nov 2027)
2027-12-0228.23000.00%0.000028.230028.2300
Acheter
FRCZ2027Freight Route TC14 (Baltic) Futures (Dec 2027)
2027-12-3028.23000.00%0.000028.230028.2300
Acheter
FRCF2028Freight Route TC14 (Baltic) Futures (Jan 2028)
2028-02-0228.23000.00%0.000028.230028.2300
Acheter
FRCG2028Freight Route TC14 (Baltic) Futures (Feb 2028)
2028-03-0228.23000.00%0.000028.230028.2300
Acheter
FRCH2028Freight Route TC14 (Baltic) Futures (Mar 2028)
2028-04-0428.23000.00%0.000028.230028.2300
Acheter
FRCJ2028Freight Route TC14 (Baltic) Futures (Apr 2028)
2028-05-0328.23000.00%0.000028.230028.2300
Acheter
FRCK2028Freight Route TC14 (Baltic) Futures (May 2028)
2028-06-0228.23000.00%0.000028.230028.2300
Acheter
FRCM2028Freight Route TC14 (Baltic) Futures (Jun 2028)
2028-07-0528.23000.00%0.000028.230028.2300
Acheter
FRCN2028Freight Route TC14 (Baltic) Futures (Jul 2028)
2028-08-0228.23000.00%0.000028.230028.2300
Acheter
FRCQ2028Freight Route TC14 (Baltic) Futures (Aug 2028)
2028-09-0528.23000.00%0.000028.230028.2300
Acheter
FRCU2028Freight Route TC14 (Baltic) Futures (Sep 2028)
2028-10-0328.23000.00%0.000028.230028.2300
Acheter
FRCV2028Freight Route TC14 (Baltic) Futures (Oct 2028)
2028-11-0228.23000.00%0.000028.230028.2300
Acheter
FRCX2028Freight Route TC14 (Baltic) Futures (Nov 2028)
2028-12-0428.23000.00%0.000028.230028.2300
Acheter
FRCZ2028Freight Route TC14 (Baltic) Futures (Dec 2028)
2028-12-2828.23000.00%0.000028.230028.2300
Acheter
FRCF2029Freight Route TC14 (Baltic) Futures (Jan 2029)
2029-02-0228.23000.00%0.000028.230028.2300
Neutre
FRCG2029Freight Route TC14 (Baltic) Futures (Feb 2029)
2029-03-0228.23000.00%0.000028.230028.2300
Neutre
FRCH2029Freight Route TC14 (Baltic) Futures (Mar 2029)
2029-04-0428.23000.00%0.000028.230028.2300
Neutre
FRCJ2029Freight Route TC14 (Baltic) Futures (Apr 2029)
2029-05-0228.23000.00%0.000028.230028.2300
Neutre
FRCK2029Freight Route TC14 (Baltic) Futures (May 2029)
2029-06-0428.23000.00%0.000028.230028.2300
Neutre
FRCM2029Freight Route TC14 (Baltic) Futures (Jun 2029)
2029-07-0328.23000.00%0.000028.230028.2300
Neutre
FRCN2029Freight Route TC14 (Baltic) Futures (Jul 2029)
2029-08-0228.23000.00%0.000028.230028.2300
Neutre
FRCQ2029Freight Route TC14 (Baltic) Futures (Aug 2029)
2029-09-0528.23000.00%0.000028.230028.2300
Neutre
FRCU2029Freight Route TC14 (Baltic) Futures (Sep 2029)
2029-10-0228.23000.00%0.000028.230028.2300
Neutre
FRCV2029Freight Route TC14 (Baltic) Futures (Oct 2029)
2029-11-0228.23000.00%0.000028.230028.2300
Neutre
FRCX2029Freight Route TC14 (Baltic) Futures (Nov 2029)
2029-12-0428.23000.00%0.000028.230028.2300
Neutre
FRCZ2029Freight Route TC14 (Baltic) Futures (Dec 2029)
2029-12-2828.23000.00%0.000028.230028.2300
Neutre