Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
GEON2024CBL Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 0.41 | −4.65% | −0.02 | 0.41 | 0.41 | Vendre |
GEOQ2024CBL Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 0.38 | −5.00% | −0.02 | 0.38 | 0.38 | Strong Sell |
GEOU2024CBL Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 0.40 | −4.76% | −0.02 | 0.40 | 0.40 | Strong Sell |
GEOV2024CBL Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 0.41 | −4.65% | −0.02 | 0.41 | 0.41 | Strong Sell |
GEOX2024CBL Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0.43 | −4.44% | −0.02 | 0.43 | 0.43 | Strong Sell |
GEOZ2024CBL Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.23 | 0.00% | 0.00 | 0.24 | 0.23 | Vendre |
GEOF2025CBL Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.26 | −10.34% | −0.03 | 0.26 | 0.26 | Strong Sell |
GEOG2025CBL Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.29 | −9.38% | −0.03 | 0.29 | 0.29 | Strong Sell |
GEOH2025CBL Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.32 | −8.57% | −0.03 | 0.32 | 0.32 | Strong Sell |
GEOJ2025CBL Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.35 | −7.89% | −0.03 | 0.35 | 0.35 | Strong Sell |
GEOK2025CBL Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.38 | −7.32% | −0.03 | 0.38 | 0.38 | Strong Sell |
GEOM2025CBL Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.41 | −6.82% | −0.03 | 0.41 | 0.41 | Strong Sell |
GEON2025CBL Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.44 | −6.38% | −0.03 | 0.44 | 0.44 | Strong Sell |
GEOQ2025CBL Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.47 | −6.00% | −0.03 | 0.47 | 0.47 | Strong Sell |
GEOU2025CBL Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.50 | −5.66% | −0.03 | 0.50 | 0.50 | Strong Sell |
GEOV2025CBL Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.53 | −5.36% | −0.03 | 0.53 | 0.53 | Strong Sell |
GEOX2025CBL Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.56 | −5.08% | −0.03 | 0.56 | 0.56 | Strong Sell |
GEOZ2025CBL Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.30 | −9.09% | −0.03 | 0.30 | 0.30 | Strong Sell |
GEOF2026CBL Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOG2026CBL Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOH2026CBL Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOJ2026CBL Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOK2026CBL Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOM2026CBL Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEON2026CBL Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOQ2026CBL Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOU2026CBL Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOV2026CBL Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOX2026CBL Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOZ2026CBL Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOF2027CBL Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOG2027CBL Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOH2027CBL Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOJ2027CBL Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOK2027CBL Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOM2027CBL Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEON2027CBL Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOQ2027CBL Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOU2027CBL Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOV2027CBL Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOX2027CBL Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |
GEOZ2027CBL Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Strong Sell |