Contrats Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GOCK2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2024) | 2024-06-04 | 17.928 | +2.92% | 0.509 | 17.928 | 17.928 | Vendre |
| GOCM2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2024) | 2024-07-02 | 18.874 | +5.18% | 0.930 | 18.874 | 18.874 | Neutre |
| GOCN2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2024) | 2024-08-02 | 19.565 | +4.26% | 0.799 | 19.565 | 19.565 | Vendre |
| GOCQ2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2024) | 2024-09-04 | 20.337 | +3.67% | 0.719 | 20.337 | 20.337 | Vendre |
| GOCU2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2024) | 2024-10-02 | 21.076 | +3.31% | 0.676 | 21.076 | 21.076 | Vendre |
| GOCV2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2024) | 2024-11-04 | 21.320 | +3.02% | 0.624 | 21.320 | 21.320 | Vendre |
| GOCX2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2024) | 2024-12-03 | 21.064 | +2.72% | 0.558 | 21.064 | 21.064 | Vendre |
| GOCZ2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2024) | 2025-01-03 | 21.075 | +2.70% | 0.554 | 21.075 | 21.075 | Vendre |
| GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 21.166 | +2.66% | 0.548 | 21.166 | 21.166 | Vendre |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 21.231 | +2.44% | 0.505 | 21.231 | 21.231 | Vendre |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 21.145 | +2.16% | 0.448 | 21.145 | 21.145 | Vendre |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 21.093 | +2.26% | 0.466 | 21.093 | 21.093 | Vendre |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 21.073 | +2.32% | 0.478 | 21.073 | 21.073 | Vendre |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 21.162 | +2.31% | 0.477 | 21.162 | 21.162 | Vendre |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 21.270 | +2.28% | 0.475 | 21.270 | 21.270 | Vendre |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 21.440 | +2.31% | 0.485 | 21.440 | 21.440 | Vendre |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 21.705 | +2.33% | 0.495 | 21.705 | 21.705 | Vendre |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 21.767 | +2.47% | 0.525 | 21.767 | 21.767 | Vendre |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 21.628 | +2.59% | 0.545 | 21.628 | 21.628 | Vendre |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 21.572 | +2.64% | 0.555 | 21.572 | 21.572 | Vendre |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 21.589 | +2.69% | 0.565 | 21.589 | 21.589 | Vendre |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 21.680 | +2.72% | 0.574 | 21.680 | 21.680 | Vendre |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 21.654 | +2.66% | 0.562 | 21.654 | 21.654 | Vendre |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 21.510 | +2.63% | 0.551 | 21.510 | 21.510 | Vendre |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 21.373 | +2.64% | 0.550 | 21.373 | 21.373 | Vendre |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 21.445 | +2.68% | 0.560 | 21.445 | 21.445 | Vendre |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 21.585 | +2.67% | 0.561 | 21.585 | 21.585 | Neutre |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 21.697 | +2.75% | 0.581 | 21.697 | 21.697 | Neutre |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 21.847 | +2.78% | 0.590 | 21.847 | 21.847 | Neutre |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 21.942 | +2.81% | 0.600 | 21.942 | 21.942 | Neutre |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 21.932 | +2.91% | 0.620 | 21.932 | 21.932 | Neutre |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 21.907 | +2.97% | 0.631 | 21.907 | 21.907 | Neutre |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 21.931 | +2.96% | 0.631 | 21.931 | 21.931 | Vendre |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 22.039 | +2.94% | 0.630 | 22.039 | 22.039 | Neutre |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 22.160 | +2.93% | 0.630 | 22.160 | 22.160 | Acheter |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 22.240 | +2.92% | 0.630 | 22.240 | 22.240 | Acheter |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 22.375 | +2.90% | 0.631 | 22.375 | 22.375 | Acheter |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 22.489 | +2.89% | 0.631 | 22.489 | 22.489 | Acheter |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 22.602 | +2.87% | 0.631 | 22.602 | 22.602 | Acheter |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 22.759 | +2.89% | 0.640 | 22.759 | 22.759 | Acheter |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 22.942 | +2.92% | 0.650 | 22.942 | 22.942 | Acheter |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 23.090 | +2.94% | 0.660 | 23.090 | 23.090 | Acheter |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 23.197 | +2.93% | 0.660 | 23.197 | 23.197 | Acheter |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 23.284 | +2.92% | 0.660 | 23.284 | 23.284 | Acheter |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 23.354 | +2.91% | 0.660 | 23.354 | 23.354 | Acheter |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 23.449 | +2.90% | 0.660 | 23.449 | 23.449 | Acheter |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 23.554 | +2.89% | 0.661 | 23.554 | 23.554 | Acheter |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 23.663 | +2.87% | 0.660 | 23.663 | 23.663 | Acheter |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 23.768 | +2.86% | 0.660 | 23.768 | 23.768 | Acheter |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 23.873 | +2.89% | 0.670 | 23.873 | 23.873 | Acheter |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 23.970 | +2.88% | 0.670 | 23.970 | 23.970 | Strong Buy |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 24.065 | +2.91% | 0.681 | 24.065 | 24.065 | Strong Buy |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 24.176 | +2.90% | 0.681 | 24.176 | 24.176 | Strong Buy |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 24.251 | +2.88% | 0.680 | 24.251 | 24.251 | Strong Buy |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 24.284 | +2.89% | 0.681 | 24.284 | 24.284 | Acheter |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 24.313 | +2.88% | 0.680 | 24.313 | 24.313 | Acheter |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 24.343 | +2.87% | 0.680 | 24.343 | 24.343 | Acheter |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 24.390 | +2.87% | 0.680 | 24.390 | 24.390 | Acheter |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 24.435 | +2.86% | 0.680 | 24.435 | 24.435 | Acheter |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 24.473 | +2.86% | 0.680 | 24.473 | 24.473 | Acheter |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 24.507 | +2.85% | 0.680 | 24.507 | 24.507 | Acheter |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 24.568 | +2.85% | 0.680 | 24.568 | 24.568 | Acheter |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 24.648 | +2.84% | 0.680 | 24.648 | 24.648 | Acheter |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 24.728 | +2.83% | 0.680 | 24.728 | 24.728 | Acheter |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 24.840 | +2.81% | 0.680 | 24.840 | 24.840 | Acheter |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 24.930 | +2.81% | 0.681 | 24.930 | 24.930 | Acheter |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 24.957 | +2.81% | 0.681 | 24.957 | 24.957 | Acheter |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 24.977 | +2.80% | 0.680 | 24.977 | 24.977 | Strong Buy |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 24.988 | +2.80% | 0.680 | 24.988 | 24.988 | Strong Buy |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 25.029 | +2.79% | 0.680 | 25.029 | 25.029 | Strong Buy |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 25.079 | +2.79% | 0.680 | 25.079 | 25.079 | Strong Buy |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 25.129 | +2.78% | 0.680 | 25.129 | 25.129 | Strong Buy |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 25.145 | +2.78% | 0.680 | 25.145 | 25.145 | Strong Buy |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 25.175 | +2.78% | 0.680 | 25.175 | 25.175 | Strong Buy |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 25.214 | +2.77% | 0.680 | 25.214 | 25.214 | Strong Buy |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 25.244 | +2.77% | 0.680 | 25.244 | 25.244 | Strong Buy |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 25.295 | +2.76% | 0.680 | 25.295 | 25.295 | Strong Buy |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 25.338 | +2.76% | 0.680 | 25.338 | 25.338 | Strong Buy |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 25.345 | +2.76% | 0.680 | 25.345 | 25.345 | Strong Buy |