European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)

Pas de trades
Voir sur les super-graphiques

Contrats European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0217.837+3.20%0.55317.83717.837
Vendre
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0218.814+4.11%0.74218.81418.814
Neutre
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0419.524+3.88%0.72919.52419.524
Neutre
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0220.256+3.57%0.69920.25620.256
Neutre
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0420.514+3.28%0.65220.51420.514
Neutre
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0320.332+2.86%0.56520.33220.332
Neutre
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0320.347+2.42%0.48120.34720.347
Vendre
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0420.478+2.03%0.40820.47820.478
Vendre
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0420.607+1.97%0.39820.60720.607
Vendre
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0220.563+1.81%0.36620.56320.563
Vendre
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0220.505+1.76%0.35520.50520.505
Vendre
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0320.476+1.64%0.33120.47620.476
Vendre
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0220.599+1.38%0.28120.59920.599
Vendre
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0420.779+1.14%0.23520.77920.779
Vendre
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.006+0.96%0.20021.00621.006
Vendre
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.318+0.75%0.15921.31821.318
Vendre
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.397+0.58%0.12321.39721.397
Vendre
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.251+0.39%0.08221.25121.251
Vendre
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.198+0.13%0.02821.19821.198
Vendre
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.230+0.17%0.03621.23021.230
Vendre
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.312+0.32%0.06721.31221.312
Vendre
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.229+0.33%0.07021.22921.229
Vendre
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.065+0.17%0.03521.06521.065
Vendre
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.965−0.03%−0.00620.96520.965
Vendre
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.967−0.08%−0.01720.96720.967
Vendre
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.960−0.13%−0.02820.96020.960
Vendre
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.011−0.18%−0.03721.01121.011
Vendre
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.125−0.18%−0.03821.12521.125
Vendre
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.227−0.22%−0.04721.22721.227
Vendre
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.219−0.22%−0.04721.21921.219
Vendre
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.118−0.23%−0.04821.11821.118
Vendre
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.058−0.23%−0.04921.05821.058
Vendre
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.097−0.27%−0.05721.09721.097
Vendre
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.134−0.32%−0.06721.13421.134
Vendre
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.195−0.36%−0.07721.19521.195
Vendre
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.331−0.36%−0.07721.33121.331
Vendre
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.459−0.37%−0.07921.45921.459
Vendre
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.543−0.41%−0.08821.54321.543
Vendre
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0221.662−0.45%−0.09821.66221.662
Vendre
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0421.804−0.49%−0.10721.80421.804
Vendre
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0221.992−0.53%−0.11721.99221.992
Vendre
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.093−0.53%−0.11722.09322.093
Vendre
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.165−0.53%−0.11722.16522.165
Vendre
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.207−0.52%−0.11722.20722.207
Vendre
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.259−0.53%−0.11822.25922.259
Vendre
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.323−0.57%−0.12822.32322.323
Vendre
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.413−0.61%−0.13722.41322.413
Vendre
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.487−0.61%−0.13822.48722.487
Vendre
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.563−0.60%−0.13722.56322.563
Vendre
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.651−0.60%−0.13722.65122.651
Vendre
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.735−0.60%−0.13722.73522.735
Vendre
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.812−0.64%−0.14722.81222.812
Vendre
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0222.858−0.68%−0.15722.85822.858
Vendre
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0422.882−0.68%−0.15722.88222.882
Vendre
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0322.904−0.68%−0.15722.90422.904
Vendre
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0222.926−0.68%−0.15722.92622.926
Vendre
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0222.963−0.68%−0.15822.96322.963
Vendre
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0322.999−0.68%−0.15722.99922.999
Vendre
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.037−0.68%−0.15823.03723.037
Vendre
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.070−0.68%−0.15723.07023.070
Vendre
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.110−0.67%−0.15723.11023.110
Vendre
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.161−0.67%−0.15723.16123.161
Vendre
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.221−0.67%−0.15723.22123.221
Vendre
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.293−0.67%−0.15723.29323.293
Vendre
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.400−0.67%−0.15723.40023.400
Vendre
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.450−0.67%−0.15723.45023.450
Vendre
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.480−0.66%−0.15723.48023.480
Vendre
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.482−0.66%−0.15723.48223.482
Vendre
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.513−0.66%−0.15723.51323.513
Vendre
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.553−0.66%−0.15723.55323.553
Vendre
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.603−0.66%−0.15723.60323.603
Vendre
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.619−0.66%−0.15823.61923.619
Vendre
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.648−0.66%−0.15823.64823.648
Vendre
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.678−0.66%−0.15823.67823.678
Vendre
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.698−0.66%−0.15823.69823.698
Vendre
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.718−0.66%−0.15823.71823.718
Vendre
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.748−0.66%−0.15823.74823.748
Vendre
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0323.778−0.66%−0.15823.77823.778
Vendre