European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)

Pas de trades
Voir sur les super-graphiques

Contrats European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.686+6.73%1.17818.68618.686
Acheter
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0220.227+10.22%1.87620.22720.227
Acheter
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0420.807+9.11%1.73820.80720.807
Acheter
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0221.392+8.04%1.59221.39221.392
Acheter
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0421.500+7.27%1.45821.50021.500
Acheter
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0321.231+6.73%1.33921.23121.231
Acheter
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0321.202+6.32%1.26121.20221.202
Acheter
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0421.286+5.91%1.18721.28621.286
Acheter
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0421.375+5.68%1.14821.37521.375
Acheter
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.325+5.56%1.12421.32521.325
Acheter
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.240+5.46%1.09921.24021.240
Acheter
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.174+5.35%1.07621.17421.174
Acheter
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.294+5.37%1.08521.29421.294
Acheter
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0421.444+5.26%1.07221.44421.444
Acheter
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.627+5.15%1.05921.62721.627
Acheter
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.904+4.91%1.02621.90421.904
Acheter
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.991+4.88%1.02421.99121.991
Acheter
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.843+4.97%1.03421.84321.843
Acheter
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.798+5.03%1.04421.79821.798
Strong Buy
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.817+5.03%1.04421.81721.817
Strong Buy
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.899+5.06%1.05521.89921.899
Acheter
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.822+5.13%1.06521.82221.822
Acheter
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.689+5.21%1.07521.68921.689
Acheter
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0221.574+5.17%1.06121.57421.574
Acheter
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0221.551+5.07%1.03921.55121.551
Acheter
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0421.520+4.90%1.00521.52021.520
Acheter
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.581+4.76%0.98121.58121.581
Neutre
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.714+4.56%0.94621.71421.714
Neutre
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.835+4.53%0.94621.83521.835
Acheter
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.838+4.43%0.92621.83821.838
Acheter
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.735+4.32%0.90021.73521.735
Neutre
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.684+4.33%0.89921.68421.684
Neutre
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.721+4.37%0.90921.72121.721
Neutre
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.724+4.37%0.90921.72421.724
Vendre
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.759+4.36%0.90921.75921.759
Vendre
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.875+4.34%0.91021.87521.875
Vendre
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0222.011+4.36%0.91922.01122.011
Vendre
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0322.114+4.39%0.92922.11422.114
Vendre
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0222.221+4.36%0.92922.22122.221
Vendre
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0422.328+4.34%0.92922.32822.328
Vendre
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.483+4.31%0.92922.48322.483
Vendre
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.542+4.25%0.91922.54222.542
Vendre
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.591+4.19%0.90922.59122.591
Vendre
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.633+4.18%0.90922.63322.633
Vendre
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.685+4.17%0.90922.68522.685
Vendre
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.750+4.16%0.90922.75022.750
Vendre
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.850+4.15%0.91022.85022.850
Vendre
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.945+4.18%0.92022.94522.945
Vendre
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0523.040+4.20%0.92923.04023.040
Vendre
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0223.148+4.23%0.94023.14823.148
Vendre
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0523.252+4.26%0.95023.25223.252
Vendre
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0323.348+4.28%0.95923.34823.348
Vendre
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.394+4.27%0.95923.39423.394
Vendre
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.418+4.27%0.95923.41823.418
Vendre
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.440+4.27%0.95923.44023.440
Vendre
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.462+4.26%0.95923.46223.462
Vendre
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.500+4.25%0.95923.50023.500
Vendre
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.536+4.25%0.95923.53623.536
Vendre
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.583+4.23%0.95823.58323.583
Vendre
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.616+4.23%0.95923.61623.616
Vendre
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.656+4.23%0.95923.65623.656
Vendre
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.707+4.22%0.95923.70723.707
Vendre
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.767+4.20%0.95923.76723.767
Vendre
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.840+4.19%0.95923.84023.840
Vendre
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.956+4.17%0.95923.95623.956
Vendre
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0424.006+4.16%0.95924.00624.006
Vendre
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0324.037+4.16%0.95924.03724.037
Neutre
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0424.048+4.15%0.95924.04824.048
Acheter
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0424.089+4.15%0.95924.08924.089
Acheter
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0224.139+4.14%0.95924.13924.139
Acheter
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0224.189+4.13%0.95924.18924.189
Acheter
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0424.206+4.13%0.95924.20624.206
Acheter
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0224.234+4.12%0.95824.23424.234
Acheter
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0224.264+4.11%0.95824.26424.264
Acheter
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0424.294+4.11%0.95824.29424.294
Acheter
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0224.324+4.10%0.95824.32424.324
Acheter
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0424.354+4.09%0.95824.35424.354
Acheter
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0324.384+4.09%0.95824.38424.384
Acheter