Contrats European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZJ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2024) | 2024-05-02 | 20.263 | +0.08% | 0.017 | 20.263 | 20.263 | Vendre |
| GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.910 | +0.76% | 0.135 | 17.910 | 17.910 | Vendre |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.894 | +0.17% | 0.032 | 18.894 | 18.894 | Vendre |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.774 | −0.10% | −0.020 | 19.774 | 19.774 | Vendre |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.654 | −0.17% | −0.035 | 20.654 | 20.654 | Vendre |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.472 | −0.25% | −0.054 | 21.472 | 21.472 | Vendre |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.832 | −0.26% | −0.058 | 21.832 | 21.832 | Vendre |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.662 | −0.35% | −0.077 | 21.662 | 21.662 | Vendre |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.693 | −0.45% | −0.097 | 21.693 | 21.693 | Vendre |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.749 | −0.41% | −0.089 | 21.749 | 21.749 | Vendre |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.789 | −0.50% | −0.109 | 21.789 | 21.789 | Vendre |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.631 | −0.69% | −0.150 | 21.631 | 21.631 | Vendre |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.480 | −0.79% | −0.172 | 21.480 | 21.480 | Vendre |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.366 | −0.85% | −0.183 | 21.366 | 21.366 | Vendre |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.379 | −0.80% | −0.172 | 21.379 | 21.379 | Vendre |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.392 | −0.83% | −0.179 | 21.392 | 21.392 | Vendre |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.482 | −0.87% | −0.189 | 21.482 | 21.482 | Vendre |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.676 | −1.00% | −0.220 | 21.676 | 21.676 | Vendre |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.649 | −1.04% | −0.228 | 21.649 | 21.649 | Vendre |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.476 | −0.95% | −0.207 | 21.476 | 21.476 | Vendre |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.374 | −0.95% | −0.205 | 21.374 | 21.374 | Vendre |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.344 | −1.00% | −0.215 | 21.344 | 21.344 | Vendre |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.467 | −0.99% | −0.215 | 21.467 | 21.467 | Vendre |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.460 | −0.99% | −0.215 | 21.460 | 21.460 | Vendre |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.257 | −1.15% | −0.248 | 21.257 | 21.257 | Vendre |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.144 | −1.31% | −0.281 | 21.144 | 21.144 | Vendre |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.182 | −1.41% | −0.302 | 21.182 | 21.182 | Vendre |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.296 | −1.44% | −0.312 | 21.296 | 21.296 | Vendre |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.384 | −1.48% | −0.322 | 21.384 | 21.384 | Vendre |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.600 | −1.37% | −0.299 | 21.600 | 21.600 | Vendre |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.711 | −1.21% | −0.265 | 21.711 | 21.711 | Vendre |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.720 | −1.07% | −0.234 | 21.720 | 21.720 | Vendre |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.741 | −1.01% | −0.221 | 21.741 | 21.741 | Vendre |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.795 | −1.00% | −0.221 | 21.795 | 21.795 | Vendre |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.882 | −1.00% | −0.221 | 21.882 | 21.882 | Vendre |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.925 | −1.05% | −0.232 | 21.925 | 21.925 | Vendre |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.965 | −1.05% | −0.232 | 21.965 | 21.965 | Vendre |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.041 | −1.04% | −0.232 | 22.041 | 22.041 | Vendre |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.141 | −1.03% | −0.231 | 22.141 | 22.141 | Vendre |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.263 | −1.03% | −0.231 | 22.263 | 22.263 | Vendre |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.369 | −1.07% | −0.241 | 22.369 | 22.369 | Vendre |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.492 | −1.06% | −0.242 | 22.492 | 22.492 | Vendre |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.570 | −1.10% | −0.251 | 22.570 | 22.570 | Vendre |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.579 | −1.10% | −0.251 | 22.579 | 22.579 | Vendre |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.630 | −1.10% | −0.251 | 22.630 | 22.630 | Vendre |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.700 | −1.09% | −0.251 | 22.700 | 22.700 | Vendre |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.806 | −1.09% | −0.251 | 22.806 | 22.806 | Vendre |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.929 | −1.13% | −0.262 | 22.929 | 22.929 | Vendre |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.039 | −1.16% | −0.271 | 23.039 | 23.039 | Vendre |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.143 | −1.16% | −0.271 | 23.143 | 23.143 | Vendre |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.229 | −1.15% | −0.271 | 23.229 | 23.229 | Vendre |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.327 | −1.15% | −0.271 | 23.327 | 23.327 | Vendre |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.432 | −1.19% | −0.281 | 23.432 | 23.432 | Vendre |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.551 | −1.22% | −0.291 | 23.551 | 23.551 | Vendre |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.637 | −1.22% | −0.291 | 23.637 | 23.637 | Vendre |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.668 | −1.22% | −0.292 | 23.668 | 23.668 | Vendre |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.688 | −1.21% | −0.291 | 23.688 | 23.688 | Vendre |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.708 | −1.21% | −0.291 | 23.708 | 23.708 | Vendre |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.746 | −1.21% | −0.291 | 23.746 | 23.746 | Vendre |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.792 | −1.21% | −0.291 | 23.792 | 23.792 | Vendre |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.849 | −1.21% | −0.291 | 23.849 | 23.849 | Vendre |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.883 | −1.20% | −0.291 | 23.883 | 23.883 | Vendre |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.944 | −1.20% | −0.291 | 23.944 | 23.944 | Vendre |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.024 | −1.20% | −0.291 | 24.024 | 24.024 | Vendre |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.114 | −1.19% | −0.291 | 24.114 | 24.114 | Vendre |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.226 | −1.19% | −0.291 | 24.226 | 24.226 | Vendre |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.314 | −1.18% | −0.291 | 24.314 | 24.314 | Vendre |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.321 | −1.19% | −0.292 | 24.321 | 24.321 | Vendre |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.321 | −1.18% | −0.291 | 24.321 | 24.321 | Vendre |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.313 | −1.18% | −0.291 | 24.313 | 24.313 | Vendre |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.335 | −1.18% | −0.291 | 24.335 | 24.335 | Vendre |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.375 | −1.18% | −0.291 | 24.375 | 24.375 | Vendre |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.424 | −1.18% | −0.291 | 24.424 | 24.424 | Vendre |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.430 | −1.18% | −0.291 | 24.430 | 24.430 | Vendre |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.450 | −1.18% | −0.291 | 24.450 | 24.450 | Vendre |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.480 | −1.17% | −0.291 | 24.480 | 24.480 | Vendre |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.510 | −1.17% | −0.291 | 24.510 | 24.510 | Vendre |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.562 | −1.17% | −0.291 | 24.562 | 24.562 | Vendre |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.613 | −1.17% | −0.291 | 24.613 | 24.613 | Vendre |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.590 | −1.17% | −0.291 | 24.590 | 24.590 | Vendre |