European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)

European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)

Pas de trades
Voir sur les super-graphiques

Contrats European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.670−0.09%−0.01618.67018.670
Neutre
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0220.217−0.05%−0.01020.21720.217
Acheter
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0420.818+0.05%0.01120.81820.818
Acheter
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0221.452+0.28%0.06021.45221.452
Acheter
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0421.593+0.43%0.09321.59321.593
Acheter
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0321.355+0.58%0.12421.35521.355
Acheter
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0321.358+0.74%0.15621.35821.358
Acheter
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0421.427+0.66%0.14121.42721.427
Acheter
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0421.484+0.51%0.10921.48421.484
Acheter
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.391+0.31%0.06621.39121.391
Acheter
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.317+0.36%0.07721.31721.317
Acheter
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.261+0.41%0.08721.26121.261
Acheter
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.330+0.17%0.03621.33021.330
Acheter
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0421.445+0.00%0.00121.44521.445
Acheter
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.6270.00%0.00021.62721.627
Acheter
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.905+0.00%0.00121.90521.905
Acheter
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.969−0.10%−0.02221.96921.969
Acheter
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.788−0.25%−0.05521.78821.788
Acheter
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.722−0.35%−0.07621.72221.722
Acheter
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.741−0.35%−0.07621.74121.741
Acheter
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.811−0.40%−0.08821.81121.811
Acheter
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.704−0.54%−0.11821.70421.704
Acheter
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.502−0.86%−0.18721.50221.502
Neutre
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0221.367−0.96%−0.20721.36721.367
Acheter
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0221.344−0.96%−0.20721.34421.344
Neutre
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0421.312−0.97%−0.20821.31221.312
Vendre
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.363−1.01%−0.21821.36321.363
Vendre
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.510−0.94%−0.20421.51021.510
Vendre
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.632−0.93%−0.20321.63221.632
Vendre
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.644−0.89%−0.19421.64421.644
Vendre
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.591−0.66%−0.14421.59121.591
Vendre
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.575−0.50%−0.10921.57521.575
Vendre
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.632−0.41%−0.08921.63221.632
Vendre
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.679−0.21%−0.04521.67921.679
Vendre
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.750−0.04%−0.00921.75021.750
Vendre
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.899+0.11%0.02421.89921.899
Vendre
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0222.046+0.16%0.03522.04622.046
Neutre
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0322.148+0.15%0.03422.14822.148
Neutre
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0222.246+0.11%0.02522.24622.246
Neutre
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0422.365+0.17%0.03722.36522.365
Vendre
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.544+0.27%0.06122.54422.544
Acheter
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.635+0.41%0.09322.63522.635
Acheter
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.697+0.47%0.10622.69722.697
Neutre
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.739+0.47%0.10622.73922.739
Neutre
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.791+0.47%0.10622.79122.791
Neutre
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.845+0.42%0.09522.84522.845
Vendre
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.935+0.37%0.08522.93522.935
Vendre
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0223.019+0.32%0.07423.01923.019
Vendre
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0523.106+0.29%0.06623.10623.106
Vendre
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0223.203+0.24%0.05523.20323.203
Acheter
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0523.298+0.20%0.04623.29823.298
Acheter
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0323.393+0.19%0.04523.39323.393
Acheter
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.430+0.15%0.03623.43023.430
Neutre
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.454+0.15%0.03623.45423.454
Neutre
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.476+0.15%0.03623.47623.476
Neutre
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.498+0.15%0.03623.49823.498
Vendre
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.535+0.15%0.03523.53523.535
Vendre
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.572+0.15%0.03623.57223.572
Vendre
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.619+0.15%0.03623.61923.619
Neutre
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.652+0.15%0.03623.65223.652
Neutre
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.692+0.15%0.03623.69223.692
Neutre
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.743+0.15%0.03623.74323.743
Vendre
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.803+0.15%0.03623.80323.803
Vendre
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.876+0.15%0.03623.87623.876
Vendre
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.992+0.15%0.03623.99223.992
Vendre
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0424.042+0.15%0.03624.04224.042
Neutre
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0324.073+0.15%0.03624.07324.073
Acheter
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0424.084+0.15%0.03624.08424.084
Acheter
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0424.125+0.15%0.03624.12524.125
Acheter
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0224.175+0.15%0.03624.17524.175
Acheter
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0224.225+0.15%0.03624.22524.225
Acheter
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0424.241+0.14%0.03524.24124.241
Acheter
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0224.270+0.15%0.03624.27024.270
Acheter
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0224.300+0.15%0.03624.30024.300
Acheter
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0424.330+0.15%0.03624.33024.330
Acheter
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0224.360+0.15%0.03624.36024.360
Acheter
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0424.390+0.15%0.03624.39024.390
Acheter
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0324.420+0.15%0.03624.42024.420
Acheter