European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)

European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)

Pas de trades
Voir sur les super-graphiques

Contrats European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0217.284−0.08%−0.01417.28417.284
Vendre
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0218.072+0.40%0.07218.07218.072
Vendre
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0418.795+0.50%0.09418.79518.795
Vendre
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0219.557+0.73%0.14219.55719.557
Vendre
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0419.862+0.84%0.16619.86219.862
Vendre
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0319.767+1.11%0.21719.76719.767
Vendre
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0319.866+1.35%0.26519.86619.866
Vendre
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0420.070+1.46%0.28920.07020.070
Vendre
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0420.209+1.55%0.30820.20920.209
Vendre
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0220.197+1.69%0.33620.19720.197
Vendre
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0220.150+1.62%0.32220.15020.150
Vendre
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0320.145+1.54%0.30620.14520.145
Vendre
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0220.318+1.57%0.31420.31820.318
Vendre
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0420.544+1.47%0.29820.54420.544
Vendre
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0320.806+1.40%0.28720.80620.806
Vendre
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.159+1.36%0.28321.15921.159
Vendre
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.274+1.27%0.26721.27421.274
Vendre
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.169+1.22%0.25621.16921.169
Vendre
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.170+1.31%0.27421.17021.170
Vendre
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.194+1.24%0.26021.19421.194
Vendre
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.245+1.19%0.25021.24521.245
Vendre
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.159+1.13%0.23621.15921.159
Vendre
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.030+1.17%0.24321.03021.030
Vendre
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.971+1.22%0.25220.97120.971
Vendre
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.984+1.31%0.27220.98420.984
Vendre
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.988+1.07%0.22320.98820.988
Vendre
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.048+0.98%0.20421.04821.048
Vendre
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.163+1.28%0.26821.16321.163
Vendre
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.274+1.26%0.26421.27421.274
Vendre
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.266+1.15%0.24221.26621.266
Vendre
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.166+1.14%0.23921.16621.166
Vendre
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.107+1.15%0.23921.10721.107
Vendre
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.154+1.14%0.23821.15421.154
Vendre
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.201+1.02%0.21421.20121.201
Vendre
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.272+0.94%0.19921.27221.272
Vendre
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.408+0.83%0.17621.40821.408
Vendre
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.538+0.87%0.18521.53821.538
Vendre
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.631+0.96%0.20521.63121.631
Vendre
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0221.760+1.00%0.21521.76021.760
Vendre
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0421.911+1.04%0.22521.91121.911
Vendre
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.109+1.12%0.24422.10922.109
Vendre
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.210+1.15%0.25322.21022.210
Vendre
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.282+1.20%0.26522.28222.282
Vendre
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.324+1.25%0.27522.32422.324
Vendre
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.377+1.29%0.28522.37722.377
Vendre
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.451+1.33%0.29522.45122.451
Vendre
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.550+1.42%0.31522.55022.550
Vendre
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.625+1.46%0.32522.62522.625
Vendre
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.700+1.49%0.33422.70022.700
Vendre
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.788+1.54%0.34522.78822.788
Vendre
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.872+1.57%0.35322.87222.872
Vendre
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.959+1.61%0.36422.95922.959
Vendre
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.015+1.65%0.37323.01523.015
Vendre
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.039+1.65%0.37423.03923.039
Vendre
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.061+1.65%0.37423.06123.061
Vendre
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.083+1.65%0.37423.08323.083
Vendre
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.121+1.69%0.38423.12123.121
Vendre
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.156+1.73%0.39323.15623.156
Vendre
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.195+1.77%0.40423.19523.195
Vendre
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.227+1.77%0.40323.22723.227
Vendre
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.267+1.77%0.40423.26723.267
Vendre
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.318+1.77%0.40523.31823.318
Vendre
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.378+1.80%0.41423.37823.378
Vendre
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.450+1.84%0.42423.45023.450
Vendre
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.557+1.88%0.43423.55723.557
Vendre
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.607+1.87%0.43423.60723.607
Vendre
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.637+1.87%0.43323.63723.637
Vendre
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.639+1.87%0.43423.63923.639
Vendre
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.670+1.87%0.43423.67023.670
Vendre
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.710+1.86%0.43423.71023.710
Vendre
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.760+1.86%0.43423.76023.760
Vendre
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.777+1.86%0.43423.77723.777
Vendre
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.806+1.86%0.43423.80623.806
Vendre
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.836+1.85%0.43423.83623.836
Vendre
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.856+1.85%0.43423.85623.856
Vendre
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.876+1.85%0.43423.87623.876
Vendre
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.906+1.85%0.43423.90623.906
Vendre
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0323.936+1.85%0.43423.93623.936
Vendre