Contrats European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 19,593 | −1,12% | −0,222 | 19,593 | 19,593 | Vendre |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20,055 | −1,28% | −0,261 | 20,055 | 20,055 | Vendre |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 20,988 | −0,72% | −0,152 | 20,988 | 20,988 | Vendre |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21,398 | −0,33% | −0,071 | 21,398 | 21,398 | Vendre |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21,364 | +0,16% | 0,034 | 21,364 | 21,364 | Neutre |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21,503 | +0,31% | 0,066 | 21,503 | 21,503 | Acheter |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21,693 | +0,33% | 0,072 | 21,693 | 21,693 | Acheter |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21,775 | +0,42% | 0,091 | 21,775 | 21,775 | Neutre |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21,651 | +0,41% | 0,089 | 21,651 | 21,651 | Neutre |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21,547 | +0,46% | 0,098 | 21,547 | 21,547 | Neutre |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21,462 | +0,51% | 0,108 | 21,462 | 21,462 | Neutre |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21,528 | +0,55% | 0,117 | 21,528 | 21,528 | Acheter |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21,629 | +0,44% | 0,094 | 21,629 | 21,629 | Acheter |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21,797 | +0,38% | 0,083 | 21,797 | 21,797 | Acheter |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 22,060 | +0,34% | 0,075 | 22,060 | 22,060 | Acheter |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22,115 | +0,27% | 0,060 | 22,115 | 22,115 | Acheter |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21,987 | +0,23% | 0,050 | 21,987 | 21,987 | Acheter |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21,983 | +0,23% | 0,050 | 21,983 | 21,983 | Acheter |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 22,041 | +0,23% | 0,050 | 22,041 | 22,041 | Acheter |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 22,141 | +0,32% | 0,070 | 22,141 | 22,141 | Acheter |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 22,060 | +0,47% | 0,104 | 22,060 | 22,060 | Acheter |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21,897 | +0,49% | 0,107 | 21,897 | 21,897 | Acheter |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21,782 | +0,45% | 0,097 | 21,782 | 21,782 | Acheter |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21,769 | +0,40% | 0,087 | 21,769 | 21,769 | Acheter |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21,781 | +0,40% | 0,087 | 21,781 | 21,781 | Acheter |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21,828 | +0,49% | 0,107 | 21,828 | 21,828 | Acheter |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21,926 | +0,35% | 0,077 | 21,926 | 21,926 | Acheter |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 22,021 | +0,35% | 0,077 | 22,021 | 22,021 | Acheter |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 22,009 | +0,30% | 0,066 | 22,009 | 22,009 | Neutre |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21,907 | +0,26% | 0,057 | 21,907 | 21,907 | Neutre |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21,857 | +0,22% | 0,047 | 21,857 | 21,857 | Vendre |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21,907 | +0,22% | 0,048 | 21,907 | 21,907 | Vendre |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21,962 | +0,21% | 0,047 | 21,962 | 21,962 | Vendre |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22,060 | +0,32% | 0,070 | 22,060 | 22,060 | Vendre |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22,194 | +0,42% | 0,092 | 22,194 | 22,194 | Vendre |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22,276 | +0,42% | 0,094 | 22,276 | 22,276 | Vendre |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22,345 | +0,43% | 0,095 | 22,345 | 22,345 | Vendre |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22,400 | +0,43% | 0,095 | 22,400 | 22,400 | Vendre |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22,532 | +0,52% | 0,117 | 22,532 | 22,532 | Vendre |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22,657 | +0,67% | 0,150 | 22,657 | 22,657 | Vendre |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22,714 | +0,81% | 0,183 | 22,714 | 22,714 | Vendre |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22,758 | +0,86% | 0,195 | 22,758 | 22,758 | Vendre |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22,797 | +0,85% | 0,193 | 22,797 | 22,797 | Vendre |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22,840 | +0,82% | 0,185 | 22,840 | 22,840 | Vendre |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22,904 | +0,86% | 0,195 | 22,904 | 22,904 | Vendre |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 22,974 | +0,86% | 0,195 | 22,974 | 22,974 | Vendre |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23,049 | +0,85% | 0,195 | 23,049 | 23,049 | Vendre |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23,134 | +0,89% | 0,205 | 23,134 | 23,134 | Vendre |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23,222 | +0,93% | 0,215 | 23,222 | 23,222 | Vendre |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23,307 | +0,94% | 0,216 | 23,307 | 23,307 | Vendre |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23,384 | +0,97% | 0,225 | 23,384 | 23,384 | Vendre |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23,461 | +1,02% | 0,236 | 23,461 | 23,461 | Vendre |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23,506 | +1,05% | 0,245 | 23,506 | 23,506 | Vendre |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23,557 | +1,05% | 0,245 | 23,557 | 23,557 | Vendre |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23,597 | +1,04% | 0,244 | 23,597 | 23,597 | Vendre |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23,625 | +1,05% | 0,246 | 23,625 | 23,625 | Vendre |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23,651 | +1,09% | 0,256 | 23,651 | 23,651 | Vendre |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23,680 | +1,13% | 0,265 | 23,680 | 23,680 | Vendre |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23,723 | +1,13% | 0,265 | 23,723 | 23,723 | Vendre |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23,793 | +1,13% | 0,265 | 23,793 | 23,793 | Vendre |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23,852 | +1,12% | 0,265 | 23,852 | 23,852 | Vendre |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23,902 | +1,12% | 0,265 | 23,902 | 23,902 | Vendre |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 23,942 | +1,12% | 0,265 | 23,942 | 23,942 | Vendre |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 23,992 | +1,12% | 0,265 | 23,992 | 23,992 | Vendre |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24,042 | +1,11% | 0,265 | 24,042 | 24,042 | Vendre |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24,073 | +1,11% | 0,265 | 24,073 | 24,073 | Vendre |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24,084 | +1,11% | 0,265 | 24,084 | 24,084 | Vendre |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24,113 | +1,11% | 0,264 | 24,113 | 24,113 | Vendre |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24,144 | +1,11% | 0,264 | 24,144 | 24,144 | Vendre |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24,184 | +1,10% | 0,264 | 24,184 | 24,184 | Vendre |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24,201 | +1,11% | 0,265 | 24,201 | 24,201 | Vendre |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24,230 | +1,11% | 0,265 | 24,230 | 24,230 | Vendre |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24,260 | +1,10% | 0,265 | 24,260 | 24,260 | Vendre |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24,290 | +1,10% | 0,265 | 24,290 | 24,290 | Vendre |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24,320 | +1,10% | 0,265 | 24,320 | 24,320 | Vendre |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24,350 | +1,10% | 0,265 | 24,350 | 24,350 | Vendre |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24,380 | +1,10% | 0,265 | 24,380 | 24,380 | Vendre |