Contrats Contrats à terme NY Harbor ULSD
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4559 | +1,03% | 0,0251 | 2,4714 | 2,4327 | Strong Buy |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3902 | +0,95% | 0,0226 | 2,4033 | 2,3672 | Buy |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3424 | +0,89% | 0,0206 | 2,3525 | 2,3245 | Buy |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3128 | +0,82% | 0,0187 | 2,3220 | 2,2914 | Buy |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3045 | +0,80% | 0,0182 | 2,3129 | 2,2836 | Buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2992 | +0,74% | 0,0169 | 2,3077 | 2,2841 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2988 | +0,69% | 0,0158 | 2,3076 | 2,2836 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2953 | +0,49% | 0,0112 | 2,3057 | 2,2912 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2973 | +0,68% | 0,0155 | 2,2973 | 2,2973 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2922 | +0,67% | 0,0153 | 2,3000 | 2,2755 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2911 | +0,65% | 0,0147 | 2,2911 | 2,2911 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2697 | +0,66% | 0,0149 | 2,2708 | 2,2599 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2562 | +0,65% | 0,0146 | 2,2562 | 2,2500 | Neutre |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2358 | +0,65% | 0,0144 | 2,2358 | 2,2358 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2234 | +0,65% | 0,0143 | 2,2234 | 2,2234 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2149 | +0,67% | 0,0148 | 2,2162 | 2,2094 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2140 | +0,67% | 0,0148 | 2,2140 | 2,2140 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2139 | +0,67% | 0,0148 | 2,2139 | 2,2139 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2148 | +0,67% | 0,0148 | 2,2148 | 2,2148 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2161 | +0,67% | 0,0148 | 2,2161 | 2,2161 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2145 | +0,67% | 0,0148 | 2,2145 | 2,2145 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2109 | +0,67% | 0,0148 | 2,2109 | 2,2109 | Neutre |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2109 | +0,67% | 0,0148 | 2,2109 | 2,2109 | Neutre |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2094 | +0,67% | 0,0148 | 2,2094 | 2,2094 | Neutre |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1984 | +0,68% | 0,0148 | 2,1984 | 2,1984 | Neutre |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1860 | +0,68% | 0,0148 | 2,1860 | 2,1860 | Neutre |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1780 | +0,68% | 0,0148 | 2,1780 | 2,1780 | Neutre |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1771 | +0,68% | 0,0148 | 2,1771 | 2,1771 | Neutre |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1777 | +0,68% | 0,0148 | 2,1777 | 2,1777 | Neutre |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1778 | +0,68% | 0,0148 | 2,1778 | 2,1778 | Neutre |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1774 | +0,68% | 0,0148 | 2,1774 | 2,1774 | Neutre |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1791 | +0,68% | 0,0148 | 2,1791 | 2,1791 | Neutre |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1769 | +0,68% | 0,0148 | 2,1769 | 2,1769 | Neutre |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1764 | +0,68% | 0,0148 | 2,1764 | 2,1764 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1827 | +0,68% | 0,0148 | 2,1827 | 2,1827 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1823 | +0,68% | 0,0148 | 2,1823 | 2,1823 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1710 | +0,69% | 0,0148 | 2,1710 | 2,1710 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1591 | +0,69% | 0,0148 | 2,1591 | 2,1591 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1514 | +0,69% | 0,0148 | 2,1514 | 2,1514 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1478 | +0,69% | 0,0148 | 2,1478 | 2,1478 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1512 | +0,69% | 0,0148 | 2,1512 | 2,1512 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1511 | +0,69% | 0,0148 | 2,1511 | 2,1511 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1503 | +0,69% | 0,0148 | 2,1503 | 2,1503 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1519 | +0,69% | 0,0148 | 2,1519 | 2,1519 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1495 | +0,69% | 0,0148 | 2,1495 | 2,1495 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1469 | +0,69% | 0,0148 | 2,1469 | 2,1469 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1538 | +0,69% | 0,0148 | 2,1538 | 2,1538 | Buy |