Vente du Cyber MondayJusqu'à 70% de réduction
Contrats à terme NY Harbor ULSDContrats à terme NY Harbor ULSDContrats à terme NY Harbor ULSD

Contrats à terme NY Harbor ULSD

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Contrats à terme NY Harbor ULSD

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2240+2,13%0,04632,22862,1738
Sell
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2255+2,18%0,04742,22912,1739
Sell
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2165+2,18%0,04732,21872,1652
Sell
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2021+2,14%0,04622,20442,1518
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1921+2,12%0,04552,19542,1426
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1862+2,09%0,04482,18862,1374
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1921+2,11%0,04532,19212,1432
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1956+1,94%0,04182,19752,1501
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2031+1,85%0,04012,20312,1675
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2084+1,66%0,03602,20842,1892
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2163+1,72%0,03742,21632,2163
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2233+1,83%0,03992,22512,1802
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,1896+0,02%0,00052,18962,1896
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,1892+0,03%0,00062,18922,1892
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1808+0,05%0,00102,18082,1808
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1659+0,05%0,00102,16592,1600
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1563+0,05%0,00112,15632,1563
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1831+1,61%0,03452,18312,1831
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1826+1,57%0,03382,18262,1826
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1512+0,05%0,00112,16262,1500
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1856+1,43%0,03082,18562,1856
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1757+0,83%0,01802,17572,1757
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1555+0,05%0,00102,15552,1555
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1517+0,05%0,00102,15442,1517
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1509+0,05%0,00102,15092,1509
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1512+0,05%0,00102,15122,1512
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1405+0,05%0,00102,14052,1405
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1294+0,05%0,00102,12942,1294
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1223+0,05%0,00102,12232,1223
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1193+0,05%0,00102,11932,1193
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1235+0,05%0,00102,12352,1235
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1240+0,05%0,00102,12402,1240
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1239+0,05%0,00102,12392,1239
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1262+0,05%0,00102,12622,1262
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1245+0,05%0,00102,12452,1245
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1225+0,05%0,00102,12252,1225
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1294+0,05%0,00102,12942,1294
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1297——2,12972,1297—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1190——2,11902,1190—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1079——2,10792,1079—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1008——2,10082,1008—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0978——2,09782,0978—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1020——2,10202,1020—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1025——2,10252,1025—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1024——2,10242,1024—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1047——2,10472,1047—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1030——2,10302,1030—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1010——2,10102,1010—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1079——2,10792,1079—