Contrats Contrats à terme NY Harbor ULSD
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,3478 | −0,26% | −0,0062 | 2,3691 | 2,3344 | Buy |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3303 | −0,12% | −0,0028 | 2,3475 | 2,3159 | Buy |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2980 | −0,05% | −0,0012 | 2,3127 | 2,2838 | Buy |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2745 | −0,05% | −0,0012 | 2,2865 | 2,2608 | Buy |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2601 | −0,07% | −0,0015 | 2,2736 | 2,2456 | Buy |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2601 | −0,03% | −0,0007 | 2,2703 | 2,2451 | Buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2620 | −0,01% | −0,0002 | 2,2712 | 2,2505 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2652 | +0,00% | 0,0001 | 2,2737 | 2,2512 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2679 | +0,04% | 0,0008 | 2,2748 | 2,2620 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2668 | +0,04% | 0,0010 | 2,2705 | 2,2625 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2630 | +0,02% | 0,0005 | 2,2735 | 2,2491 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2653 | −0,01% | −0,0003 | 2,2653 | 2,2653 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2617 | −0,04% | −0,0010 | 2,2617 | 2,2617 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2499 | −0,07% | −0,0016 | 2,2499 | 2,2499 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2312 | −0,11% | −0,0024 | 2,2312 | 2,2312 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2181 | −0,13% | −0,0029 | 2,2181 | 2,2181 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2083 | −0,14% | −0,0032 | 2,2128 | 2,2083 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2075 | −0,14% | −0,0032 | 2,2075 | 2,2075 | Neutre |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2072 | −0,13% | −0,0029 | 2,2072 | 2,2072 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2079 | −0,16% | −0,0035 | 2,2079 | 2,2079 | Neutre |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2090 | −0,19% | −0,0041 | 2,2090 | 2,2090 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2060 | −0,21% | −0,0046 | 2,2060 | 2,2060 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2017 | −0,24% | −0,0052 | 2,2017 | 2,2017 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2010 | −0,24% | −0,0052 | 2,2010 | 2,2010 | Neutre |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1997 | −0,24% | −0,0052 | 2,1997 | 2,1997 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1885 | −0,24% | −0,0052 | 2,1885 | 2,1885 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1763 | −0,23% | −0,0051 | 2,1763 | 2,1763 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1684 | −0,23% | −0,0051 | 2,1684 | 2,1684 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1663 | −0,23% | −0,0051 | 2,1663 | 2,1663 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1682 | −0,26% | −0,0056 | 2,1682 | 2,1682 | Neutre |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1683 | −0,28% | −0,0060 | 2,1683 | 2,1683 | Neutre |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1679 | −0,30% | −0,0065 | 2,1679 | 2,1679 | Neutre |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1697 | −0,32% | −0,0069 | 2,1697 | 2,1697 | Neutre |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1675 | −0,34% | −0,0074 | 2,1675 | 2,1675 | Neutre |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1651 | −0,36% | −0,0078 | 2,1651 | 2,1651 | Neutre |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1718 | −0,36% | −0,0079 | 2,1718 | 2,1718 | Neutre |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1719 | −0,37% | −0,0080 | 2,1719 | 2,1719 | Neutre |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1610 | −0,37% | −0,0081 | 2,1610 | 2,1610 | Neutre |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1497 | −0,38% | −0,0082 | 2,1497 | 2,1497 | Neutre |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1424 | −0,39% | −0,0083 | 2,1424 | 2,1424 | Neutre |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1392 | −0,39% | −0,0084 | 2,1392 | 2,1392 | Neutre |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1431 | −0,40% | −0,0085 | 2,1431 | 2,1431 | Neutre |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1434 | −0,40% | −0,0086 | 2,1434 | 2,1434 | Neutre |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1431 | −0,40% | −0,0087 | 2,1431 | 2,1431 | Neutre |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1452 | −0,41% | −0,0088 | 2,1452 | 2,1452 | Neutre |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1433 | −0,41% | −0,0089 | 2,1433 | 2,1433 | Neutre |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1411 | −0,42% | −0,0090 | 2,1411 | 2,1411 | Neutre |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1480 | −0,42% | −0,0090 | 2,1480 | 2,1480 | Neutre |