Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4645 | +0.13% | 0.0031 | 2.4748 | 2.4552 | Vendre |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4775 | +0.15% | 0.0036 | 2.4853 | 2.4692 | Vendre |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4904 | +0.13% | 0.0033 | 2.4977 | 2.4829 | Vendre |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5017 | +0.06% | 0.0016 | 2.5052 | 2.4997 | Vendre |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5117 | +0.10% | 0.0024 | 2.5186 | 2.5106 | Vendre |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5093 | −0.04% | −0.0010 | 2.5199 | 2.5093 | Vendre |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5031 | −0.13% | −0.0033 | 2.5091 | 2.5028 | Vendre |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5091 | +0.10% | 0.0025 | 2.5091 | 2.5091 | Vendre |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4996 | +0.64% | 0.0160 | 2.5051 | 2.4821 | Vendre |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4850 | +0.66% | 0.0162 | 2.4901 | 2.4678 | Vendre |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4660 | +0.69% | 0.0168 | 2.4660 | 2.4489 | Vendre |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4551 | +0.73% | 0.0179 | 2.4556 | 2.4504 | Vendre |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4418 | −0.23% | −0.0056 | 2.4418 | 2.4418 | Vendre |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4434 | +0.79% | 0.0191 | 2.4434 | 2.4408 | Vendre |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4350 | −0.22% | −0.0053 | 2.4350 | 2.4350 | Vendre |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4386 | +0.79% | 0.0190 | 2.4386 | 2.4300 | Vendre |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4363 | +0.77% | 0.0185 | 2.4363 | 2.4278 | Vendre |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4298 | +0.75% | 0.0181 | 2.4300 | 2.4260 | Vendre |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4208 | +0.75% | 0.0180 | 2.4236 | 2.4075 | Vendre |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4146 | +0.75% | 0.0180 | 2.4146 | 2.4100 | Vendre |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4061 | +0.76% | 0.0182 | 2.4061 | 2.4061 | Vendre |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3951 | +0.77% | 0.0183 | 2.3951 | 2.3880 | Vendre |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3795 | +0.78% | 0.0183 | 2.3795 | 2.3795 | Vendre |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3677 | +0.78% | 0.0183 | 2.3677 | 2.3608 | Vendre |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3593 | +0.78% | 0.0183 | 2.3593 | 2.3593 | Vendre |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3576 | +0.78% | 0.0183 | 2.3576 | 2.3576 | Vendre |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3569 | +0.78% | 0.0183 | 2.3569 | 2.3569 | Vendre |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3557 | +0.78% | 0.0183 | 2.3557 | 2.3557 | Vendre |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3523 | +0.78% | 0.0183 | 2.3523 | 2.3523 | Vendre |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3446 | +0.79% | 0.0183 | 2.3446 | 2.3446 | Vendre |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3353 | +0.79% | 0.0183 | 2.3353 | 2.3353 | Vendre |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3328 | +0.79% | 0.0183 | 2.3328 | 2.3328 | Vendre |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3267 | +0.79% | 0.0183 | 2.3267 | 2.3267 | Neutre |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3202 | +0.79% | 0.0183 | 2.3202 | 2.3202 | Neutre |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3090 | +0.80% | 0.0183 | 2.3090 | 2.3090 | Neutre |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3009 | +0.80% | 0.0183 | 2.3009 | 2.3009 | Neutre |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2902 | +0.81% | 0.0183 | 2.2902 | 2.2902 | Neutre |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2937 | +0.80% | 0.0183 | 2.2937 | 2.2937 | Neutre |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2916 | +0.80% | 0.0183 | 2.2916 | 2.2916 | Neutre |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2890 | +0.81% | 0.0183 | 2.2890 | 2.2890 | Neutre |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2893 | +0.81% | 0.0183 | 2.2893 | 2.2893 | Neutre |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2864 | +0.81% | 0.0183 | 2.2864 | 2.2864 | Neutre |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2816 | +0.81% | 0.0183 | 2.2816 | 2.2816 | Neutre |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2885 | +0.81% | 0.0183 | 2.2885 | 2.2885 | Neutre |