Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5596 | +1.05% | 0.0265 | 2.5655 | 2.5398 | Acheter | |
2024-08-30 | 2.5742 | +0.99% | 0.0253 | 2.5797 | 2.5554 | Strong Buy | |
2024-09-30 | 2.5826 | +0.97% | 0.0248 | 2.5869 | 2.5654 | Strong Buy | |
2024-10-31 | 2.5810 | +0.92% | 0.0236 | 2.5822 | 2.5635 | Strong Buy | |
2024-11-29 | 2.5743 | +0.89% | 0.0227 | 2.5743 | 2.5555 | Strong Buy | |
2024-12-31 | 2.5727 | +0.81% | 0.0207 | 2.5737 | 2.5564 | Strong Buy | |
2025-01-31 | 2.5659 | +0.81% | 0.0206 | 2.5665 | 2.5511 | Strong Buy | |
2025-02-28 | 2.5525 | +0.83% | 0.0210 | 2.5525 | 2.5395 | Strong Buy | |
2025-03-31 | 2.5240 | +0.55% | 0.0139 | 2.5243 | 2.5240 | Acheter | |
2025-04-30 | 2.4952 | −0.57% | −0.0142 | 2.5227 | 2.4946 | Acheter | |
2025-05-30 | 2.4835 | −0.54% | −0.0135 | 2.5217 | 2.4806 | Acheter | |
2025-06-30 | 2.4809 | −0.51% | −0.0126 | 2.4938 | 2.4809 | Acheter | |
2025-07-31 | 2.4799 | −0.47% | −0.0117 | 2.4799 | 2.4799 | Acheter | |
2025-08-29 | 2.4802 | −0.46% | −0.0114 | 2.4802 | 2.4802 | Acheter | |
2025-09-30 | 2.4797 | −0.44% | −0.0110 | 2.4797 | 2.4797 | Acheter | |
2025-10-31 | 2.4746 | −0.43% | −0.0107 | 2.4746 | 2.4746 | Acheter | |
2025-11-28 | 2.4659 | −0.41% | −0.0101 | 2.4755 | 2.4645 | Acheter | |
2025-12-31 | 2.4594 | −0.40% | −0.0098 | 2.4594 | 2.4594 | Acheter | |
2026-01-30 | 2.4502 | −0.39% | −0.0096 | 2.4502 | 2.4502 | Acheter | |
2026-02-27 | 2.4372 | −0.39% | −0.0096 | 2.4372 | 2.4372 | Acheter | |
2026-03-31 | 2.4209 | −0.39% | −0.0096 | 2.4209 | 2.4209 | Acheter | |
2026-04-30 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | Acheter | |
2026-05-29 | 2.4042 | −0.40% | −0.0096 | 2.4130 | 2.4042 | Acheter | |
2026-06-30 | 2.4028 | −0.40% | −0.0096 | 2.4028 | 2.4028 | Acheter | |
2026-07-31 | 2.4020 | −0.40% | −0.0096 | 2.4020 | 2.4020 | Acheter | |
2026-08-31 | 2.4012 | −0.40% | −0.0096 | 2.4012 | 2.4012 | Acheter | |
2026-09-30 | 2.3979 | −0.40% | −0.0096 | 2.3979 | 2.3979 | Acheter | |
2026-10-30 | 2.3903 | −0.40% | −0.0096 | 2.3903 | 2.3903 | Acheter | |
2026-11-30 | 2.3806 | −0.40% | −0.0096 | 2.3806 | 2.3806 | Acheter | |
2026-12-31 | 2.3773 | −0.40% | −0.0096 | 2.3773 | 2.3773 | Acheter | |
2027-01-29 | 2.3706 | −0.40% | −0.0096 | 2.3706 | 2.3706 | Acheter | |
2027-02-26 | 2.3631 | −0.40% | −0.0096 | 2.3631 | 2.3631 | Acheter | |
2027-03-31 | 2.3524 | −0.41% | −0.0096 | 2.3524 | 2.3524 | Acheter | |
2027-04-30 | 2.3444 | −0.41% | −0.0096 | 2.3444 | 2.3444 | Acheter | |
2027-05-28 | 2.3356 | −0.41% | −0.0096 | 2.3446 | 2.3356 | Acheter | |
2027-06-30 | 2.3385 | −0.41% | −0.0096 | 2.3385 | 2.3385 | Acheter | |
2027-07-30 | 2.3361 | −0.41% | −0.0096 | 2.3361 | 2.3361 | Acheter | |
2027-08-31 | 2.3337 | −0.41% | −0.0096 | 2.3337 | 2.3337 | Acheter | |
2027-09-30 | 2.3339 | −0.41% | −0.0096 | 2.3339 | 2.3339 | Acheter | |
2027-10-29 | 2.3311 | −0.41% | −0.0096 | 2.3311 | 2.3311 | Acheter | |
2027-11-30 | 2.3258 | −0.41% | −0.0096 | 2.3258 | 2.3258 | Acheter | |
2027-12-31 | 2.3327 | −0.41% | −0.0096 | 2.3327 | 2.3327 | Acheter |