Commencez
NY Harbor ULSD Futures (Nov 2021)NY Harbor ULSD Futures (Nov 2021)NY Harbor ULSD Futures (Nov 2021)

NY Harbor ULSD Futures (Nov 2021)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Idées Discussions Courbe de progression
Contrats

Contrats NY Harbor ULSD Futures (Nov 2021)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312,3127+0,78%0,01802,35002,2915
Buy
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,3256+0,89%0,02062,36142,3021
Buy
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,3359+0,95%0,02202,36922,3111
Buy
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,3382+0,96%0,02222,36972,3127
Buy
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,3293+0,93%0,02142,35962,3041
Buy
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,3197+0,94%0,02152,34672,2937
Buy
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,3138+0,90%0,02072,33942,2903
Buy
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,3098+0,82%0,01882,33412,2879
Buy
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,3155+0,75%0,01732,33822,2954
Buy
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,3221+0,71%0,01632,34272,3078
Buy
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,3302+0,71%0,01642,34952,3154
Buy
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3386+0,70%0,01632,35002,3369
Buy
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3436+0,70%0,01642,35952,3400
Buy
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3461+0,70%0,01622,36362,3243
Buy
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,3499+0,66%0,01552,34992,3499
Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3460+0,62%0,01452,34602,3460
Buy
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,3345+0,54%0,01252,33452,3345
Buy
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,3172+0,42%0,00972,31722,3172
Buy
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,3076+0,37%0,00852,30762,3076
Buy
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,3010+0,34%0,00792,30102,3010
Buy
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,3037+0,35%0,00812,30372,3037
Buy
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,3061+0,36%0,00832,30612,3061
Buy
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,3073+0,37%0,00852,30732,3073
Buy
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,3073+0,40%0,00932,30732,3073
Buy
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,3047+0,40%0,00912,30472,3047
Buy
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2982+0,41%0,00942,30812,2982
Buy
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2972+0,41%0,00942,29722,2972
Buy
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2945+0,41%0,00942,29452,2945
Buy
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2869+0,41%0,00942,28692,2869
Buy
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2801+0,41%0,00942,28012,2801
Buy
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,2747+0,41%0,00942,27472,2747
Buy
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,2750+0,41%0,00942,27502,2750
Strong Buy
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2767+0,41%0,00942,27672,2767
Strong Buy
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2768+0,41%0,00942,27682,2768
Strong Buy
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2764+0,41%0,00942,27642,2764
Strong Buy
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2792+0,41%0,00942,27922,2792
Strong Buy
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2788+0,41%0,00942,27882,2788
Strong Buy
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2787+0,41%0,00942,27872,2787
Strong Buy
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2856+0,41%0,00942,28562,2856
Strong Buy