NY Harbor ULSD Futures (May 2027)NY Harbor ULSD Futures (May 2027)NY Harbor ULSD Futures (May 2027)

NY Harbor ULSD Futures (May 2027)

Pas de trades
Voir sur les super-graphiques

Contrats NY Harbor ULSD Futures (May 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4991+0.49%0.01232.53382.4757
Acheter
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5112+0.58%0.01452.54452.4855
Acheter
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5221+0.51%0.01272.55282.4973
Acheter
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5286+0.47%0.01182.55752.5055
Acheter
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5272+0.43%0.01092.55342.5031
Acheter
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5221+0.41%0.01032.54772.5000
Acheter
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5207+0.26%0.00662.54722.5207
Acheter
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5156+0.28%0.00702.54022.5081
Acheter
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5058+0.48%0.01202.52412.5058
Acheter
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4781+0.25%0.00622.50062.4781
Acheter
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4730+0.60%0.01482.48742.4730
Acheter
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4565+0.31%0.00772.47722.4423
Acheter
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4470+0.94%0.02292.44702.4400
Acheter
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4464+0.92%0.02242.44642.4464
Acheter
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4472+0.92%0.02232.44722.4472
Strong Buy
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4464+0.93%0.02252.44642.4464
Strong Buy
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4409+0.93%0.02242.44092.4409
Strong Buy
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4527+0.86%0.02082.45272.4222
Strong Buy
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4259+0.87%0.02092.42592.4259
Strong Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4174+0.83%0.02002.41742.4174
Strong Buy
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4063+0.81%0.01932.40632.4063
Strong Buy
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3915+0.81%0.01922.39822.3915
Strong Buy
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3823+0.81%0.01922.38232.3823
Strong Buy
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3775+0.06%0.00152.37752.3775
Acheter
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3751+0.81%0.01912.37512.3751
Strong Buy
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3749+0.81%0.01902.37492.3749
Strong Buy
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3746+0.81%0.01902.37462.3746
Strong Buy
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3721+0.80%0.01892.37212.3721
Strong Buy
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3649+0.80%0.01882.36492.3649
Strong Buy
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3515−0.19%−0.00442.35152.3515
Acheter
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3530+0.80%0.01872.35302.3530
Strong Buy
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3467+0.80%0.01872.34672.3467
Strong Buy
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3397+0.80%0.01862.33972.3397
Strong Buy
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3293+0.80%0.01862.32932.3293
Strong Buy
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3218+0.80%0.01852.32182.3218
Strong Buy
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3133+0.80%0.01842.31332.3133
Strong Buy
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3167+0.80%0.01842.31672.3167
Strong Buy
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3148+0.80%0.01832.31482.3148
Strong Buy
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3127+0.80%0.01832.31272.3127
Strong Buy
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3134+0.79%0.01822.31342.3134
Strong Buy
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3109+0.79%0.01822.31092.3109
Strong Buy
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3066+0.77%0.01762.30662.3066
Strong Buy
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3135+0.77%0.01762.31352.3135
Strong Buy