NY Harbor ULSD Futures (Oct 2026)NY Harbor ULSD Futures (Oct 2026)NY Harbor ULSD Futures (Oct 2026)

NY Harbor ULSD Futures (Oct 2026)

Pas de trades
Voir sur les super-graphiques

Contrats NY Harbor ULSD Futures (Oct 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4659+1.03%0.02512.48082.4259
Neutre
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4774+0.90%0.02212.49242.4388
Neutre
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4910+0.82%0.02032.50522.4536
Neutre
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4997+0.76%0.01882.51192.4639
Neutre
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5006+0.68%0.01702.51262.4672
Neutre
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4975+0.62%0.01552.50932.4645
Neutre
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5058+0.79%0.01972.51062.4734
Acheter
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5005+0.75%0.01862.50052.4835
Acheter
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4910+0.92%0.02282.49102.4697
Acheter
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4665+0.78%0.01912.46652.4495
Acheter
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4500+0.64%0.01562.45212.4312
Acheter
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4450+0.81%0.01972.44832.4121
Acheter
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4241+0.47%0.01132.42412.4241
Acheter
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4240+0.45%0.01082.45002.4240
Acheter
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4249+0.43%0.01042.42492.4249
Acheter
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4239+0.40%0.00972.42392.4239
Acheter
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4185+0.39%0.00932.44002.4185
Acheter
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4310+0.87%0.02092.43272.4028
Acheter
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4050+0.35%0.00852.40502.4050
Acheter
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3974+0.34%0.00812.39742.3974
Acheter
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3870+0.34%0.00812.38702.3870
Acheter
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3982+1.09%0.02592.39822.3982
Strong Buy
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3631+0.34%0.00802.36312.3631
Acheter
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3569+0.34%0.00792.35692.3569
Acheter
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3560+0.34%0.00792.35602.3560
Acheter
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3559+0.33%0.00782.35592.3559
Acheter
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3556+0.33%0.00782.35562.3556
Acheter
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3532+0.33%0.00772.35322.3532
Acheter
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3461+0.33%0.00772.34612.3461
Acheter
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3371+0.33%0.00762.33712.3371
Acheter
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3343+0.31%0.00732.33432.3343
Acheter
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3280+0.31%0.00712.32802.3280
Acheter
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3211+0.29%0.00682.32112.3211
Acheter
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3107+0.30%0.00682.31072.3107
Acheter
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3033+0.30%0.00682.30332.3033
Acheter
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2949+0.30%0.00682.29492.2949
Acheter
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2983+0.30%0.00682.29832.2983
Acheter
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2965+0.30%0.00682.29652.2965
Acheter
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2944+0.30%0.00682.29442.2944
Acheter
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2952+0.30%0.00682.29522.2952
Acheter
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2927+0.30%0.00682.29272.2927
Acheter
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2890+0.30%0.00682.28902.2890
Strong Buy
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2959+0.30%0.00682.29592.2959
Strong Buy