Contrats NY Harbor ULSD Futures (Nov 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3469 | −1,95% | −0,0466 | 2,4011 | 2,3427 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3409 | −1,85% | −0,0442 | 2,3933 | 2,3369 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3194 | −1,61% | −0,0380 | 2,3656 | 2,3153 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3073 | −1,55% | −0,0363 | 2,3507 | 2,3038 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2931 | −1,55% | −0,0361 | 2,3334 | 2,2931 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2696 | −1,38% | −0,0318 | 2,3055 | 2,2660 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2377 | −1,33% | −0,0301 | 2,2675 | 2,2338 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2177 | −1,19% | −0,0267 | 2,2472 | 2,2170 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1990 | −1,28% | −0,0284 | 2,2343 | 2,1964 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2047 | −0,86% | −0,0191 | 2,2138 | 2,2031 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2236 | +1,55% | +0,0339 | 2,2236 | 2,2236 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2147 | −0,53% | −0,0118 | 2,2202 | 2,2147 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2190 | −0,48% | −0,0108 | 2,2190 | 2,2190 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2160 | −0,59% | −0,0131 | 2,2160 | 2,2160 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1998 | −1,15% | −0,0256 | 2,2204 | 2,1998 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2261 | +1,33% | +0,0292 | 2,2261 | 2,2261 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2235 | +1,31% | +0,0287 | 2,2235 | 2,2235 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2159 | +1,31% | +0,0286 | 2,2159 | 2,2159 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2028 | +1,30% | +0,0282 | 2,2028 | 2,2028 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1820 | −0,67% | −0,0148 | 2,1900 | 2,1820 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1952 | +1,30% | +0,0282 | 2,1952 | 2,1952 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1995 | +1,28% | +0,0277 | 2,1995 | 2,1920 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2033 | +1,25% | +0,0272 | 2,2033 | 2,2033 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2070 | +1,22% | +0,0267 | 2,2070 | 2,2070 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2097 | +1,20% | +0,0262 | 2,2097 | 2,2097 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2071 | +1,18% | +0,0257 | 2,2071 | 2,2071 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2025 | +1,16% | +0,0252 | 2,2025 | 2,2025 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2103 | +1,15% | +0,0252 | 2,2103 | 2,2103 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2133 | +1,15% | +0,0252 | 2,2133 | 2,2133 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,2062 | +1,16% | +0,0252 | 2,2062 | 2,2062 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1965 | +1,16% | +0,0252 | 2,1965 | 2,1965 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1916 | +1,16% | +0,0252 | 2,1916 | 2,1916 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1945 | +1,16% | +0,0252 | 2,1945 | 2,1945 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1983 | +1,16% | +0,0252 | 2,1983 | 2,1983 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1986 | +1,16% | +0,0252 | 2,1986 | 2,1986 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1985 | +1,16% | +0,0252 | 2,1985 | 2,1985 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,2006 | +1,16% | +0,0252 | 2,2006 | 2,2006 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1982 | +1,16% | +0,0252 | 2,1982 | 2,1982 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1941 | +1,16% | +0,0252 | 2,1941 | 2,1941 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,2010 | +1,16% | +0,0252 | 2,2010 | 2,2010 | Buy |