Contrats Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HPM2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2024) | 2024-05-28 | 2.636 | −0.79% | −0.021 | 2.636 | 2.636 | Acheter |
| HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.918 | −0.17% | −0.005 | 2.918 | 2.904 | Acheter |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.974 | −3.69% | −0.114 | 2.974 | 2.974 | Acheter |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.925 | −3.56% | −0.108 | 2.925 | 2.925 | Acheter |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.990 | −3.14% | −0.097 | 2.990 | 2.990 | Acheter |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.277 | −2.50% | −0.084 | 3.377 | 3.277 | Acheter |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.697 | −1.94% | −0.073 | 3.697 | 3.697 | Acheter |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.955 | −1.71% | −0.069 | 3.955 | 3.955 | Acheter |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.781 | −1.77% | −0.068 | 3.781 | 3.781 | Acheter |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.374 | −1.69% | −0.058 | 3.374 | 3.374 | Acheter |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.119 | −1.73% | −0.055 | 3.119 | 3.119 | Acheter |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.152 | −1.44% | −0.046 | 3.152 | 3.152 | Acheter |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.323 | −1.19% | −0.040 | 3.323 | 3.323 | Acheter |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.508 | −0.96% | −0.034 | 3.508 | 3.508 | Acheter |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.543 | −0.78% | −0.028 | 3.543 | 3.543 | Acheter |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.504 | −0.71% | −0.025 | 3.504 | 3.504 | Acheter |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.565 | −0.64% | −0.023 | 3.565 | 3.565 | Acheter |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.841 | −0.49% | −0.019 | 3.841 | 3.841 | Acheter |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.257 | −0.26% | −0.011 | 4.257 | 4.257 | Neutre |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.515 | −0.35% | −0.016 | 4.515 | 4.515 | Vendre |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.317 | −0.30% | −0.013 | 4.317 | 4.317 | Neutre |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.809 | −0.55% | −0.021 | 3.809 | 3.809 | Acheter |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.456 | −0.69% | −0.024 | 3.456 | 3.456 | Acheter |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.481 | −0.63% | −0.022 | 3.481 | 3.481 | Acheter |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.647 | −0.57% | −0.021 | 3.647 | 3.647 | Acheter |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.824 | −0.49% | −0.019 | 3.824 | 3.824 | Acheter |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.855 | −0.62% | −0.024 | 3.855 | 3.855 | Acheter |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.814 | −0.60% | −0.023 | 3.814 | 3.814 | Neutre |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.873 | −0.64% | −0.025 | 3.873 | 3.873 | Acheter |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.164 | −0.72% | −0.030 | 4.164 | 4.164 | Neutre |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.589 | −0.97% | −0.045 | 4.589 | 4.589 | Vendre |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.849 | −0.90% | −0.044 | 4.849 | 4.849 | Vendre |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.642 | −0.94% | −0.044 | 4.642 | 4.642 | Vendre |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.980 | −0.95% | −0.038 | 3.980 | 3.980 | Acheter |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.470 | −1.22% | −0.043 | 3.470 | 3.470 | Acheter |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.486 | −1.30% | −0.046 | 3.486 | 3.486 | Acheter |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.636 | −1.12% | −0.041 | 3.636 | 3.636 | Acheter |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.795 | −0.84% | −0.032 | 3.795 | 3.795 | Acheter |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.827 | −0.91% | −0.035 | 3.827 | 3.827 | Acheter |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.789 | −1.17% | −0.045 | 3.789 | 3.789 | Acheter |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.862 | −1.18% | −0.046 | 3.862 | 3.862 | Acheter |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.142 | −1.45% | −0.061 | 4.142 | 4.142 | Vendre |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.597 | −1.14% | −0.053 | 4.597 | 4.597 | Neutre |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.860 | −1.04% | −0.051 | 4.860 | 4.860 | Vendre |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.634 | −1.09% | −0.051 | 4.634 | 4.634 | Vendre |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.948 | −1.30% | −0.052 | 3.948 | 3.948 | Neutre |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.432 | −0.67% | −0.023 | 3.432 | 3.432 | Acheter |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.440 | −0.69% | −0.024 | 3.440 | 3.440 | Acheter |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.591 | −0.66% | −0.024 | 3.591 | 3.591 | Acheter |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.762 | −0.66% | −0.025 | 3.762 | 3.762 | Acheter |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.797 | −0.65% | −0.025 | 3.797 | 3.797 | Acheter |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.765 | −0.66% | −0.025 | 3.765 | 3.765 | Acheter |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.828 | −0.18% | −0.007 | 3.828 | 3.828 | Acheter |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.120 | −0.77% | −0.032 | 4.120 | 4.120 | Acheter |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.569 | −0.72% | −0.033 | 4.569 | 4.569 | Acheter |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.823 | −0.76% | −0.037 | 4.823 | 4.823 | Neutre |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.601 | −0.63% | −0.029 | 4.601 | 4.601 | Acheter |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.929 | −0.78% | −0.031 | 3.929 | 3.929 | Acheter |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.414 | +0.12% | 0.004 | 3.414 | 3.414 | Strong Buy |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.432 | +0.35% | 0.012 | 3.432 | 3.432 | Strong Buy |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.596 | +0.31% | 0.011 | 3.596 | 3.596 | Strong Buy |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.769 | +0.24% | 0.009 | 3.769 | 3.769 | Strong Buy |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.811 | +0.21% | 0.008 | 3.811 | 3.811 | Strong Buy |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.772 | +0.19% | 0.007 | 3.772 | 3.772 | Strong Buy |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.831 | +0.13% | 0.005 | 3.831 | 3.831 | Strong Buy |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 4.153 | +0.10% | 0.004 | 4.153 | 4.153 | Strong Buy |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.598 | +0.04% | 0.002 | 4.598 | 4.598 | Strong Buy |