Contrats Natural Gas (Henry Hub) Penultimate Financial Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HPM2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2024) | 2024-05-28 | 1.923 | −3.17% | −0.063 | 1.923 | 1.923 | Strong Sell |
| HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.284 | −2.48% | −0.058 | 2.284 | 2.284 | Strong Sell |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.411 | −2.11% | −0.052 | 2.411 | 2.411 | Vendre |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.420 | −2.10% | −0.052 | 2.420 | 2.420 | Vendre |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.526 | −1.86% | −0.048 | 2.526 | 2.526 | Vendre |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 2.943 | −1.60% | −0.048 | 2.943 | 2.943 | Vendre |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.502 | −1.07% | −0.038 | 3.502 | 3.502 | Neutre |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.773 | −0.97% | −0.037 | 3.773 | 3.773 | Neutre |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.609 | −0.85% | −0.031 | 3.609 | 3.609 | Neutre |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.242 | −1.01% | −0.033 | 3.242 | 3.242 | Neutre |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.038 | −0.98% | −0.030 | 3.038 | 3.038 | Neutre |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.100 | −0.83% | −0.026 | 3.100 | 3.100 | Neutre |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.282 | −0.52% | −0.017 | 3.282 | 3.282 | Neutre |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.471 | −0.32% | −0.011 | 3.471 | 3.471 | Acheter |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.518 | −0.20% | −0.007 | 3.518 | 3.518 | Acheter |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.486 | −0.11% | −0.004 | 3.486 | 3.486 | Acheter |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.544 | +0.03% | 0.001 | 3.544 | 3.544 | Acheter |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.878 | +0.18% | 0.007 | 3.878 | 3.878 | Acheter |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.349 | +0.55% | 0.024 | 4.349 | 4.349 | Acheter |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.607 | +0.52% | 0.024 | 4.607 | 4.607 | Acheter |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.391 | +0.53% | 0.023 | 4.391 | 4.391 | Acheter |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.843 | +0.47% | 0.018 | 3.843 | 3.843 | Acheter |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.473 | +0.20% | 0.007 | 3.473 | 3.473 | Acheter |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.511 | +0.26% | 0.009 | 3.511 | 3.511 | Acheter |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.678 | +0.27% | 0.010 | 3.678 | 3.678 | Acheter |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.856 | +0.29% | 0.011 | 3.856 | 3.856 | Acheter |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.899 | +0.28% | 0.011 | 3.899 | 3.899 | Acheter |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.867 | +0.31% | 0.012 | 3.867 | 3.867 | Acheter |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.922 | +0.36% | 0.014 | 3.922 | 3.922 | Acheter |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.238 | +0.52% | 0.022 | 4.238 | 4.238 | Acheter |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.697 | +0.45% | 0.021 | 4.697 | 4.697 | Strong Buy |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.962 | +0.43% | 0.021 | 4.962 | 4.962 | Acheter |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.732 | +0.21% | 0.010 | 4.732 | 4.732 | Acheter |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.033 | +0.15% | 0.006 | 4.033 | 4.033 | Acheter |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.502 | −0.06% | −0.002 | 3.502 | 3.502 | Acheter |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.536 | −0.03% | −0.001 | 3.536 | 3.536 | Acheter |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.691 | −0.14% | −0.005 | 3.691 | 3.691 | Acheter |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.868 | −0.21% | −0.008 | 3.868 | 3.868 | Acheter |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.881 | −0.31% | −0.012 | 3.881 | 3.881 | Acheter |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.841 | −0.41% | −0.016 | 3.841 | 3.841 | Acheter |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.884 | −0.51% | −0.020 | 3.884 | 3.884 | Acheter |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.204 | −0.57% | −0.024 | 4.204 | 4.204 | Acheter |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.664 | −0.21% | −0.010 | 4.664 | 4.664 | Acheter |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.939 | +0.26% | 0.013 | 4.939 | 4.939 | Strong Buy |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.699 | −0.04% | −0.002 | 4.699 | 4.699 | Acheter |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.994 | −0.72% | −0.029 | 3.994 | 3.994 | Acheter |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.409 | −1.45% | −0.050 | 3.409 | 3.409 | Acheter |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.444 | −0.81% | −0.028 | 3.444 | 3.444 | Acheter |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.617 | −0.28% | −0.010 | 3.617 | 3.617 | Acheter |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.793 | +0.18% | 0.007 | 3.793 | 3.793 | Strong Buy |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.814 | +0.18% | 0.007 | 3.814 | 3.814 | Acheter |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.779 | +0.19% | 0.007 | 3.779 | 3.779 | Acheter |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.821 | +0.18% | 0.007 | 3.821 | 3.821 | Acheter |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.137 | +0.17% | 0.007 | 4.137 | 4.137 | Acheter |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.587 | +0.15% | 0.007 | 4.587 | 4.587 | Strong Buy |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.863 | +0.14% | 0.007 | 4.863 | 4.863 | Strong Buy |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.633 | +0.15% | 0.007 | 4.633 | 4.633 | Strong Buy |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.928 | −0.48% | −0.019 | 3.928 | 3.928 | Acheter |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.363 | −0.56% | −0.019 | 3.363 | 3.363 | Acheter |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.388 | −0.56% | −0.019 | 3.388 | 3.388 | Acheter |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.560 | −0.53% | −0.019 | 3.560 | 3.560 | Acheter |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.732 | −0.51% | −0.019 | 3.732 | 3.732 | Acheter |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.779 | −0.50% | −0.019 | 3.779 | 3.779 | Acheter |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.743 | −0.51% | −0.019 | 3.743 | 3.743 | Acheter |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.807 | −0.50% | −0.019 | 3.807 | 3.807 | Acheter |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 4.132 | −0.46% | −0.019 | 4.132 | 4.132 | Acheter |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.582 | −0.41% | −0.019 | 4.582 | 4.582 | Acheter |