Contrats Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HPM2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2024) | 2024-05-28 | 2.842 | +6.40% | 0.171 | 2.847 | 2.639 | Strong Buy |
| HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 3.052 | +7.50% | 0.213 | 3.052 | 2.974 | Strong Buy |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 3.088 | +7.00% | 0.202 | 3.088 | 3.088 | Strong Buy |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 3.033 | +6.65% | 0.189 | 3.033 | 3.033 | Strong Buy |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 3.087 | +6.27% | 0.182 | 3.087 | 3.014 | Strong Buy |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.361 | +5.13% | 0.164 | 3.361 | 3.293 | Strong Buy |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.770 | +4.06% | 0.147 | 3.770 | 3.770 | Strong Buy |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 4.024 | +3.58% | 0.139 | 4.024 | 4.024 | Acheter |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.849 | +3.66% | 0.136 | 3.849 | 3.849 | Acheter |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.432 | +3.91% | 0.129 | 3.432 | 3.432 | Acheter |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.174 | +3.96% | 0.121 | 3.174 | 3.174 | Acheter |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.198 | +3.46% | 0.107 | 3.198 | 3.198 | Acheter |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.363 | +2.75% | 0.090 | 3.363 | 3.363 | Acheter |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.542 | +2.22% | 0.077 | 3.542 | 3.542 | Acheter |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.571 | +1.80% | 0.063 | 3.571 | 3.571 | Acheter |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.529 | +1.73% | 0.060 | 3.529 | 3.529 | Acheter |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.588 | +1.61% | 0.057 | 3.588 | 3.588 | Acheter |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.860 | +1.26% | 0.048 | 3.860 | 3.860 | Acheter |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.268 | +0.85% | 0.036 | 4.268 | 4.268 | Neutre |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.531 | +0.89% | 0.040 | 4.531 | 4.531 | Acheter |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.330 | +0.74% | 0.032 | 4.330 | 4.330 | Acheter |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.830 | +0.71% | 0.027 | 3.830 | 3.830 | Acheter |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.480 | +0.75% | 0.026 | 3.480 | 3.480 | Strong Buy |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.503 | +0.34% | 0.012 | 3.503 | 3.503 | Strong Buy |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.668 | +0.22% | 0.008 | 3.668 | 3.668 | Strong Buy |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.843 | +0.10% | 0.004 | 3.843 | 3.843 | Strong Buy |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.879 | +0.08% | 0.003 | 3.879 | 3.879 | Acheter |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.837 | −0.13% | −0.005 | 3.837 | 3.837 | Acheter |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.898 | −0.08% | −0.003 | 3.898 | 3.898 | Acheter |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.194 | −0.05% | −0.002 | 4.194 | 4.194 | Acheter |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.634 | −0.15% | −0.007 | 4.634 | 4.634 | Acheter |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.893 | −0.20% | −0.010 | 4.893 | 4.893 | Acheter |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.686 | −0.30% | −0.014 | 4.686 | 4.686 | Acheter |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.018 | −0.40% | −0.016 | 4.018 | 4.018 | Acheter |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.513 | −0.73% | −0.026 | 3.513 | 3.513 | Acheter |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.532 | −0.56% | −0.020 | 3.532 | 3.532 | Acheter |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.677 | −0.68% | −0.025 | 3.677 | 3.677 | Acheter |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.827 | −0.67% | −0.026 | 3.827 | 3.827 | Acheter |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.862 | −0.52% | −0.020 | 3.862 | 3.862 | Acheter |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.834 | −0.36% | −0.014 | 3.834 | 3.834 | Acheter |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.908 | +0.23% | 0.009 | 3.908 | 3.908 | Strong Buy |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.203 | +0.21% | 0.009 | 4.203 | 4.203 | Acheter |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.650 | +0.19% | 0.009 | 4.650 | 4.650 | Acheter |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.911 | +0.18% | 0.009 | 4.911 | 4.911 | Acheter |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.685 | +0.19% | 0.009 | 4.685 | 4.685 | Acheter |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 4.000 | +0.23% | 0.009 | 4.000 | 4.000 | Strong Buy |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.455 | −0.60% | −0.021 | 3.455 | 3.455 | Acheter |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.464 | −0.60% | −0.021 | 3.464 | 3.464 | Acheter |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.615 | −0.58% | −0.021 | 3.615 | 3.615 | Acheter |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.787 | −0.63% | −0.024 | 3.787 | 3.787 | Acheter |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.822 | −0.62% | −0.024 | 3.822 | 3.822 | Acheter |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.790 | −0.63% | −0.024 | 3.790 | 3.790 | Acheter |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.835 | −0.62% | −0.024 | 3.835 | 3.835 | Acheter |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.152 | −0.57% | −0.024 | 4.152 | 4.152 | Acheter |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.602 | −0.52% | −0.024 | 4.602 | 4.602 | Acheter |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.860 | −0.49% | −0.024 | 4.860 | 4.860 | Acheter |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.630 | −0.75% | −0.035 | 4.630 | 4.630 | Acheter |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.960 | +0.13% | 0.005 | 3.960 | 3.960 | Strong Buy |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.410 | +0.44% | 0.015 | 3.410 | 3.410 | Strong Buy |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.420 | −0.15% | −0.005 | 3.420 | 3.420 | Acheter |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.585 | −0.28% | −0.010 | 3.585 | 3.585 | Acheter |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.760 | −0.27% | −0.010 | 3.760 | 3.760 | Acheter |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.803 | −0.26% | −0.010 | 3.803 | 3.803 | Acheter |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.765 | −0.26% | −0.010 | 3.765 | 3.765 | Acheter |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.826 | −0.26% | −0.010 | 3.826 | 3.826 | Acheter |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 4.149 | −0.24% | −0.010 | 4.149 | 4.149 | Acheter |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.596 | −0.22% | −0.010 | 4.596 | 4.596 | Acheter |