Brent (Euro Denominated) Financial Futures (Nov 2029)Brent (Euro Denominated) Financial Futures (Nov 2029)Brent (Euro Denominated) Financial Futures (Nov 2029)

Brent (Euro Denominated) Financial Futures (Nov 2029)

Pas de trades
Voir sur les super-graphiques

Contrats Brent (Euro Denominated) Financial Futures (Nov 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0276.922+0.50%0.38576.92276.922
Neutre
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0278.593+1.00%0.78078.59378.593
Acheter
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.797+1.00%0.77277.79777.797
Acheter
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.084+1.01%0.77177.08477.084
Acheter
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.422+1.02%0.77376.42276.422
Acheter
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0375.797+1.03%0.77375.79775.797
Neutre
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.171+1.03%0.76675.17175.171
Neutre
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0474.619+1.03%0.75874.61974.619
Neutre
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.087+1.02%0.75074.08774.087
Neutre
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0273.580+1.03%0.75173.58073.580
Neutre
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.107+1.03%0.74373.10773.107
Neutre
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0372.659+1.03%0.74372.65972.659
Neutre
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.215+1.04%0.74372.21572.215
Neutre
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0471.776+1.03%0.73471.77671.776
Neutre
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.363+1.03%0.72571.36371.363
Neutre
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0270.947+1.02%0.71670.94770.947
Neutre
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.539+1.01%0.70770.53970.539
Neutre
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.160+1.01%0.69970.16070.160
Neutre
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.784+1.01%0.69869.78469.784
Neutre
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.435+1.01%0.69169.43569.435
Neutre
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.098+1.01%0.69169.09869.098
Neutre
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.768+1.00%0.68468.76868.768
Neutre
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.453+1.01%0.68468.45368.453
Neutre
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.132+1.00%0.67668.13268.132
Vendre
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.827+1.01%0.67767.82767.827
Vendre
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.532+1.01%0.67767.53267.532
Vendre
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.252+1.02%0.67767.25267.252
Vendre
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0266.989+1.01%0.67066.98966.989
Vendre
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.728+1.01%0.67066.72866.728
Vendre
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.468+1.01%0.66266.46866.468
Vendre
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.213+1.02%0.67166.21366.213
Vendre
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0265.991+1.03%0.67265.99165.991
Vendre
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.771+1.03%0.67265.77165.771
Vendre
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.562+1.04%0.67265.56265.562
Vendre
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.353+1.04%0.67365.35365.353
Vendre
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.123+1.04%0.67365.12365.123
Vendre
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0264.894+1.05%0.67464.89464.894
Vendre
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.669+1.05%0.67464.66964.669
Vendre
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.454+1.04%0.66564.45464.454
Vendre
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.264+1.05%0.66664.26464.264
Vendre
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.056+1.05%0.66564.05664.056
Vendre
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.886+1.01%0.63963.88663.886
Vendre
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.714+0.97%0.61363.71463.714
Vendre
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.551+0.96%0.60663.55163.551
Vendre
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.382+0.98%0.61563.38263.382
Vendre
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.213+0.98%0.61563.21363.213
Vendre
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.115+1.01%0.63263.11563.115
Vendre
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.881+1.03%0.64262.88162.881
Vendre
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.714+1.05%0.65262.71462.714
Vendre
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.544+1.08%0.67062.54462.544
Vendre
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.380+1.12%0.68862.38062.380
Vendre
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.215+1.14%0.70362.21562.215
Vendre
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.051+1.09%0.66962.05162.051
Vendre
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0461.922+1.08%0.66061.92261.922
Vendre
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.793+1.05%0.64361.79361.793
Vendre
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.659+1.04%0.63561.65961.659
Vendre
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.535+1.04%0.63561.53561.535
Vendre
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.410+1.05%0.63661.41061.410
Vendre
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.279+1.06%0.64561.27961.279
Vendre
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.154+1.06%0.64461.15461.154
Vendre
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.036+1.05%0.63661.03661.036
Vendre
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0260.984+1.04%0.62760.98460.984
Vendre
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0560.932+1.04%0.62760.93260.932
Vendre
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.880+1.06%0.63960.88060.880
Vendre
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.829+1.14%0.68860.82960.829
Vendre
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.786+1.15%0.68960.78660.786
Vendre
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.740+1.15%0.68960.74060.740
Vendre
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.699+1.15%0.68960.69960.699
Vendre
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.655+1.15%0.68860.65560.655
Vendre
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.612+1.15%0.68860.61260.612
Vendre
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.569+1.15%0.68860.56960.569
Vendre
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.535+1.15%0.68960.53560.535
Vendre
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.500+1.15%0.68860.50060.500
Vendre
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.475+1.15%0.68960.47560.475
Vendre
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.449+1.15%0.68960.44960.449
Vendre
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.423+1.15%0.68960.42360.423
Vendre
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.397+1.15%0.68960.39760.397
Vendre
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.371+1.15%0.68960.37160.371
Vendre
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.353+1.15%0.68960.35360.353
Vendre