Brent (Euro Denominated) Financial Futures (Dec 2028)Brent (Euro Denominated) Financial Futures (Dec 2028)Brent (Euro Denominated) Financial Futures (Dec 2028)

Brent (Euro Denominated) Financial Futures (Dec 2028)

Pas de trades
Voir sur les super-graphiques

Contrats Brent (Euro Denominated) Financial Futures (Dec 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0276.977−0.19%−0.14676.97776.977
Vendre
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0278.601−0.82%−0.64778.60178.601
Neutre
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.894−0.71%−0.55677.89477.894
Neutre
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.236−0.64%−0.50077.23677.236
Neutre
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.633−0.58%−0.44676.63376.633
Neutre
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.051−0.52%−0.40176.05176.051
Neutre
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.478−0.47%−0.35375.47875.478
Neutre
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0474.974−0.40%−0.30374.97474.974
Neutre
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.475−0.36%−0.26874.47574.475
Neutre
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0273.990−0.34%−0.25273.99073.990
Vendre
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.538−0.32%−0.23573.53873.538
Vendre
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.105−0.30%−0.21873.10573.105
Vendre
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.674−0.28%−0.20272.67472.674
Vendre
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.229−0.27%−0.19572.22972.229
Vendre
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.812−0.26%−0.18771.81271.812
Vendre
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.393−0.25%−0.17971.39371.393
Vendre
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.990−0.23%−0.16370.99070.990
Vendre
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.606−0.22%−0.15770.60670.606
Vendre
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.209−0.22%−0.15870.20970.209
Vendre
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.855−0.22%−0.15169.85569.855
Vendre
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.508−0.21%−0.14369.50869.508
Vendre
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.174−0.20%−0.13769.17469.174
Vendre
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.840−0.20%−0.13868.84068.840
Vendre
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.515−0.20%−0.14068.51568.515
Vendre
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.190−0.21%−0.14268.19068.190
Vendre
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.884−0.21%−0.14367.88467.884
Vendre
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.595−0.21%−0.14367.59567.595
Vendre
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.332−0.20%−0.13567.33267.332
Vendre
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.063−0.20%−0.13567.06367.063
Vendre
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.794−0.20%−0.13666.79466.794
Vendre
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.540−0.20%−0.13666.54066.540
Vendre
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.318−0.22%−0.14566.31866.318
Vendre
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.098−0.22%−0.14566.09866.098
Vendre
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.871−0.22%−0.14665.87165.871
Vendre
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.645−0.22%−0.14565.64565.645
Vendre
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.407−0.23%−0.15465.40765.407
Vendre
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.179−0.24%−0.15465.17965.179
Vendre
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.962−0.24%−0.15564.96264.962
Vendre
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.738−0.24%−0.15564.73864.738
Vendre
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.523−0.24%−0.15564.52364.523
Vendre
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.324−0.24%−0.15564.32464.324
Vendre
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.154−0.24%−0.15564.15464.154
Vendre
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.983−0.24%−0.15563.98363.983
Vendre
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.820−0.24%−0.15563.82063.820
Vendre
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.652−0.24%−0.15563.65263.652
Vendre
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.484−0.24%−0.15563.48463.484
Vendre
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.386−0.24%−0.15563.38663.386
Vendre
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.153−0.23%−0.14763.15363.153
Vendre
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.986−0.23%−0.14662.98662.986
Vendre
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.817−0.23%−0.14662.81762.817
Vendre
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.653−0.23%−0.14662.65362.653
Vendre
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.489−0.23%−0.14662.48962.489
Vendre
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.325−0.23%−0.14662.32562.325
Vendre
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.197−0.23%−0.14662.19762.197
Vendre
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.068−0.23%−0.14662.06862.068
Vendre
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.935−0.24%−0.14661.93561.935
Vendre
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.812−0.24%−0.14661.81261.812
Vendre
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.687−0.24%−0.14761.68761.687
Vendre
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.556−0.25%−0.15561.55661.556
Vendre
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.433−0.26%−0.16361.43361.433
Vendre
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.315−0.27%−0.16361.31561.315
Vendre
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.263−0.27%−0.16361.26361.263
Vendre
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.211−0.27%−0.16361.21161.211
Vendre
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.159−0.27%−0.16361.15961.159
Vendre
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.116−0.27%−0.16361.11661.116
Vendre
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.072−0.27%−0.16461.07261.072
Vendre
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.026−0.27%−0.16461.02661.026
Vendre
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.985−0.27%−0.16460.98560.985
Vendre
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.941−0.27%−0.16560.94160.941
Vendre
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.898−0.27%−0.16460.89860.898
Vendre
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.855−0.27%−0.16560.85560.855
Vendre
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.820−0.27%−0.16560.82060.820
Vendre
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.786−0.27%−0.16560.78660.786
Vendre
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.760−0.27%−0.16560.76060.760
Vendre
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.734−0.27%−0.16560.73460.734
Vendre
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.708−0.27%−0.16560.70860.708
Vendre
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.682−0.27%−0.16560.68260.682
Vendre
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.656−0.27%−0.16560.65660.656
Vendre
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.638−0.27%−0.16560.63860.638
Vendre