Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
JAK2024Japan C&F Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 678.849 | +1.02% | 6.823 | 678.849 | 678.849 | Neutre |
JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 677.559 | +2.11% | 14.014 | 677.559 | 677.559 | Acheter |
JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 668.548 | +2.03% | 13.328 | 668.548 | 668.548 | Acheter |
JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 661.646 | +1.94% | 12.564 | 661.646 | 661.646 | Acheter |
JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 656.451 | +2.00% | 12.898 | 656.451 | 656.451 | Acheter |
JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 652.011 | +1.98% | 12.661 | 652.011 | 652.011 | Acheter |
JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 647.514 | +1.95% | 12.403 | 647.514 | 647.514 | Acheter |
JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 642.473 | +1.88% | 11.847 | 642.473 | 642.473 | Acheter |
JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 638.088 | +1.85% | 11.568 | 638.088 | 638.088 | Acheter |
JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 633.750 | +1.86% | 11.569 | 633.750 | 633.750 | Acheter |
JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 629.019 | +1.86% | 11.466 | 629.019 | 629.019 | Acheter |
JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 624.015 | +1.75% | 10.760 | 624.015 | 624.015 | Acheter |
JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 619.936 | +1.73% | 10.566 | 619.936 | 619.936 | Acheter |
JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 616.840 | +1.76% | 10.685 | 616.840 | 616.840 | Strong Buy |
JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 614.616 | +1.80% | 10.846 | 614.616 | 614.616 | Strong Buy |
JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 613.251 | +1.67% | 10.048 | 613.251 | 613.251 | Strong Buy |
JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 611.883 | +1.61% | 9.684 | 611.883 | 611.883 | Strong Buy |
JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 610.835 | +1.52% | 9.122 | 610.835 | 610.835 | Strong Buy |
JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 609.187 | +1.42% | 8.522 | 609.187 | 609.187 | Strong Buy |
JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 606.921 | +1.36% | 8.162 | 606.921 | 606.921 | Strong Buy |
JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 604.842 | +1.44% | 8.587 | 604.842 | 604.842 | Strong Buy |
JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 601.747 | +1.43% | 8.498 | 601.747 | 601.747 | Strong Buy |
JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 598.270 | +1.46% | 8.591 | 598.270 | 598.270 | Strong Buy |
JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 594.257 | +1.47% | 8.591 | 594.257 | 594.257 | Strong Buy |
JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 591.346 | +1.49% | 8.676 | 591.346 | 591.346 | Strong Buy |
JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 589.262 | +1.50% | 8.680 | 589.262 | 589.262 | Strong Buy |
JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 587.778 | +1.54% | 8.922 | 587.778 | 587.778 | Strong Buy |
JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 586.672 | +1.54% | 8.904 | 586.672 | 586.672 | Strong Buy |
JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 586.100 | +1.57% | 9.070 | 586.100 | 586.100 | Strong Buy |
JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 585.846 | +1.63% | 9.405 | 585.846 | 585.846 | Strong Buy |
JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 584.668 | +1.60% | 9.231 | 584.668 | 584.668 | Strong Buy |
JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 582.857 | +1.64% | 9.396 | 582.857 | 582.857 | Strong Buy |
JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 581.235 | +1.64% | 9.396 | 581.235 | 581.235 | Strong Buy |
JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 579.553 | +1.65% | 9.396 | 579.553 | 579.553 | Strong Buy |
JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 578.051 | +1.65% | 9.396 | 578.051 | 578.051 | Strong Buy |
JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 576.619 | +1.66% | 9.396 | 576.619 | 576.619 | Strong Buy |