Contrats Japan C&F Naphtha (Platts) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 679.005 | −0.07% | −0.468 | 679.005 | 679.005 | Acheter |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 693.043 | −0.62% | −4.317 | 693.043 | 693.043 | Acheter |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 683.835 | −0.65% | −4.494 | 683.835 | 683.835 | Acheter |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 676.755 | −0.67% | −4.589 | 676.755 | 676.755 | Acheter |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 671.741 | −0.66% | −4.460 | 671.741 | 671.741 | Acheter |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 666.777 | −0.65% | −4.347 | 666.777 | 666.777 | Acheter |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 662.121 | −0.60% | −3.966 | 662.121 | 662.121 | Acheter |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 657.345 | −0.60% | −3.945 | 657.345 | 657.345 | Acheter |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 652.197 | −0.64% | −4.210 | 652.197 | 652.197 | Acheter |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 646.626 | −0.62% | −4.042 | 646.626 | 646.626 | Acheter |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 641.018 | −0.63% | −4.056 | 641.018 | 641.018 | Acheter |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 636.467 | −0.63% | −4.051 | 636.467 | 636.467 | Acheter |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 633.374 | −0.53% | −3.378 | 633.374 | 633.374 | Acheter |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 630.589 | −0.49% | −3.091 | 630.589 | 630.589 | Acheter |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 628.010 | −0.47% | −2.942 | 628.010 | 628.010 | Acheter |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 625.551 | −0.47% | −2.948 | 625.551 | 625.551 | Acheter |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 623.440 | −0.48% | −3.021 | 623.440 | 623.440 | Acheter |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 620.837 | −0.42% | −2.623 | 620.837 | 620.837 | Acheter |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 617.707 | −0.37% | −2.274 | 617.707 | 617.707 | Acheter |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 614.739 | −0.33% | −2.039 | 614.739 | 614.739 | Acheter |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 611.492 | −0.32% | −1.949 | 611.492 | 611.492 | Acheter |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 608.092 | −0.32% | −1.954 | 608.092 | 608.092 | Acheter |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 604.248 | −0.34% | −2.043 | 604.248 | 604.248 | Acheter |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 601.752 | −0.35% | −2.132 | 601.752 | 601.752 | Acheter |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 600.511 | −0.35% | −2.132 | 600.511 | 600.511 | Acheter |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 599.527 | −0.35% | −2.132 | 599.527 | 599.527 | Acheter |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 599.015 | −0.37% | −2.212 | 599.015 | 599.015 | Acheter |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 598.862 | −0.35% | −2.132 | 598.862 | 598.862 | Acheter |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 598.862 | −0.34% | −2.043 | 598.862 | 598.862 | Acheter |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 598.370 | −0.34% | −2.043 | 598.370 | 598.370 | Acheter |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 597.402 | −0.34% | −2.052 | 597.402 | 597.402 | Acheter |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 595.951 | −0.36% | −2.132 | 595.951 | 595.951 | Acheter |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 594.438 | −0.36% | −2.132 | 594.438 | 594.438 | Acheter |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 592.932 | −0.36% | −2.132 | 592.932 | 592.932 | Acheter |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 591.415 | −0.36% | −2.136 | 591.415 | 591.415 | Acheter |
| JAK2027Japan C&F Naphtha (Platts) Futures (May 2027) | 2027-06-02 | 589.733 | −0.38% | −2.221 | 589.733 | 589.733 | Neutre |