LNG Japan/Korea Marker (Platts) Futures (Sep 2027)LNG Japan/Korea Marker (Platts) Futures (Sep 2027)LNG Japan/Korea Marker (Platts) Futures (Sep 2027)

LNG Japan/Korea Marker (Platts) Futures (Sep 2027)

Pas de trades
Voir sur les super-graphiques

Contrats LNG Japan/Korea Marker (Platts) Futures (Sep 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024)
2024-06-1812.1400.00%0.00012.14012.140
Acheter
JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024)
2024-07-1712.600+0.20%0.02512.60012.600
Acheter
JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024)
2024-08-1912.570+0.48%0.06012.57012.570
Acheter
JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024)
2024-09-1712.655+0.64%0.08012.65512.655
Acheter
JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024)
2024-10-1713.185+0.57%0.07513.18513.185
Acheter
JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024)
2024-11-1913.845+0.54%0.07513.84513.845
Acheter
JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025)
2024-12-1714.100+0.36%0.05014.10014.100
Acheter
JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025)
2025-01-1713.965+0.32%0.04513.96513.965
Acheter
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025)
2025-02-1913.030+0.46%0.06013.03013.030
Acheter
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
2025-03-1812.210+0.91%0.11012.21012.210
Acheter
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)
2025-04-1712.045+0.58%0.07012.04512.045
Acheter
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)
2025-05-1912.045+0.96%0.11512.04512.045
Acheter
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1712.170+0.95%0.11512.17012.170
Acheter
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1712.345+0.94%0.11512.34512.345
Acheter
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912.465+0.93%0.11512.46512.465
Acheter
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712.700+1.20%0.15012.70012.700
Acheter
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1713.115+1.16%0.15013.11513.115
Acheter
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813.725+1.07%0.14513.72513.725
Acheter
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713.820+1.17%0.16013.82013.820
Acheter
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013.705+1.18%0.16013.70513.705
Acheter
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812.460+1.30%0.16012.46012.460
Acheter
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1711.050+1.61%0.17511.05011.050
Strong Buy
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1710.530+1.84%0.19010.53010.530
Strong Buy
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1910.495+1.60%0.16510.49510.495
Strong Buy
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1710.495+1.75%0.18010.49510.495
Strong Buy
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1710.545+0.29%0.03010.54510.545
Acheter
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1810.710+0.94%0.10010.71010.710
Acheter
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1710.900+1.21%0.13010.90010.900
Acheter
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911.405+1.11%0.12511.40511.405
Strong Buy
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1711.705+1.08%0.12511.70511.705
Strong Buy
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712.150+0.54%0.06512.15012.150
Acheter
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2012.050+0.54%0.06512.05012.050
Acheter
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1710.955+0.69%0.07510.95510.955
Acheter
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-179.720+1.04%0.1009.7209.720
Strong Buy
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-199.260+1.26%0.1159.2609.260
Strong Buy
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-189.230+0.98%0.0909.2309.230
Strong Buy
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-179.230+1.15%0.1059.2309.230
Strong Buy
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-199.270−0.38%−0.0359.2709.270
Acheter
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179.420+0.37%0.0359.4209.420
Acheter
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.585+0.58%0.0559.5859.585
Acheter
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1910.030+0.55%0.05510.03010.030
Acheter
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.295+0.49%0.05010.29510.295
Acheter
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711.225+0.31%0.03511.22511.225
Acheter
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1911.135+0.36%0.04011.13511.135
Acheter
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1710.120+0.50%0.05010.12010.120
Acheter
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.980+0.84%0.0758.9808.980
Strong Buy
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.555+1.00%0.0858.5558.555
Strong Buy
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.525+0.77%0.0658.5258.525
Strong Buy
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.525+0.89%0.0758.5258.525
Strong Buy
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.565−0.52%−0.0458.5658.565
Acheter
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.705+0.17%0.0158.7058.705
Strong Buy
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.855+0.40%0.0358.8558.855
Strong Buy
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.265+0.32%0.0309.2659.265
Strong Buy
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.510+0.26%0.0259.5109.510
Acheter
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910.300+0.10%0.01010.30010.300
Neutre
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710.215+0.10%0.01010.21510.215
Neutre
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-209.290+0.27%0.0259.2909.290
Acheter
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198.240+0.61%0.0508.2408.240
Strong Buy
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177.850+0.77%0.0607.8507.850
Strong Buy
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-177.825+0.58%0.0457.8257.825
Strong Buy
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-207.825+0.71%0.0557.8257.825
Acheter
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-177.860−0.76%−0.0607.8607.860
Acheter
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-177.985−0.06%−0.0057.9857.985
Acheter
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188.125+0.12%0.0108.1258.125
Acheter
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.500+0.06%0.0058.5008.500
Strong Buy
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198.725+0.06%0.0058.7258.725
Strong Buy