Contrats LNG Japan/Korea Marker (Platts) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 JKMM2024LNG Japan/Korea Marker (Platts) Futures (Jun 2024) | 2024-05-17 | 10.475 | +0.14% | 0.015 | 10.475 | 10.475 | Acheter |
| JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 10.545 | −2.09% | −0.225 | 10.545 | 10.545 | Neutre |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 10.715 | −2.32% | −0.255 | 10.715 | 10.715 | Neutre |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 10.865 | −2.29% | −0.255 | 10.865 | 10.865 | Neutre |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 11.255 | −1.96% | −0.225 | 11.255 | 11.255 | Neutre |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 12.040 | −1.91% | −0.235 | 12.040 | 12.040 | Neutre |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 12.825 | −1.54% | −0.200 | 12.825 | 12.825 | Neutre |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.015 | −1.70% | −0.225 | 13.015 | 13.015 | Neutre |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.025 | −1.74% | −0.230 | 13.025 | 13.025 | Neutre |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 12.135 | −1.34% | −0.165 | 12.135 | 12.135 | Acheter |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 11.595 | −1.70% | −0.200 | 11.595 | 11.595 | Acheter |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 11.430 | −1.68% | −0.195 | 11.430 | 11.430 | Acheter |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.490 | −1.71% | −0.200 | 11.490 | 11.490 | Acheter |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.660 | −1.77% | −0.210 | 11.660 | 11.660 | Acheter |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.905 | −1.77% | −0.215 | 11.905 | 11.905 | Acheter |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.005 | −1.60% | −0.195 | 12.005 | 12.005 | Acheter |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.095 | −1.83% | −0.225 | 12.095 | 12.095 | Acheter |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.520 | −1.77% | −0.225 | 12.520 | 12.520 | Acheter |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.025 | −1.29% | −0.170 | 13.025 | 13.025 | Neutre |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.305 | −1.22% | −0.165 | 13.305 | 13.305 | Acheter |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.190 | −1.42% | −0.190 | 13.190 | 13.190 | Acheter |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.755 | −1.55% | −0.185 | 11.755 | 11.755 | Acheter |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.005 | −0.89% | −0.090 | 10.005 | 10.005 | Vendre |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 9.430 | −0.89% | −0.085 | 9.430 | 9.430 | Vendre |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9.315 | −0.80% | −0.075 | 9.315 | 9.315 | Vendre |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9.425 | −0.79% | −0.075 | 9.425 | 9.425 | Strong Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9.605 | −0.83% | −0.080 | 9.605 | 9.605 | Strong Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 9.765 | −0.81% | −0.080 | 9.765 | 9.765 | Strong Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.030 | −0.89% | −0.090 | 10.030 | 10.030 | Strong Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.490 | −0.90% | −0.095 | 10.490 | 10.490 | Strong Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.725 | −0.83% | −0.090 | 10.725 | 10.725 | Strong Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.940 | −0.83% | −0.100 | 11.940 | 11.940 | Acheter |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.835 | −1.00% | −0.120 | 11.835 | 11.835 | Acheter |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.550 | −1.12% | −0.120 | 10.550 | 10.550 | Acheter |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 8.980 | −0.44% | −0.040 | 8.980 | 8.980 | Vendre |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 8.460 | −0.53% | −0.045 | 8.460 | 8.460 | Vendre |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.355 | −0.42% | −0.035 | 8.355 | 8.355 | Vendre |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 8.460 | −0.35% | −0.030 | 8.460 | 8.460 | Strong Sell |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 8.620 | −0.40% | −0.035 | 8.620 | 8.620 | Strong Sell |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 8.760 | −0.45% | −0.040 | 8.760 | 8.760 | Strong Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.000 | −0.50% | −0.045 | 9.000 | 9.000 | Vendre |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.410 | −0.53% | −0.050 | 9.410 | 9.410 | Strong Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.625 | −0.41% | −0.040 | 9.625 | 9.625 | Vendre |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.240 | −0.93% | −0.105 | 11.240 | 11.240 | Acheter |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.145 | −1.11% | −0.125 | 11.145 | 11.145 | Acheter |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.935 | −1.19% | −0.120 | 9.935 | 9.935 | Acheter |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.455 | −0.53% | −0.045 | 8.455 | 8.455 | Vendre |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 7.970 | −0.56% | −0.045 | 7.970 | 7.970 | Vendre |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 7.870 | −0.44% | −0.035 | 7.870 | 7.870 | Vendre |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 7.965 | −0.44% | −0.035 | 7.965 | 7.965 | Vendre |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.115 | −0.49% | −0.040 | 8.115 | 8.115 | Strong Sell |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.250 | −0.48% | −0.040 | 8.250 | 8.250 | Vendre |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.475 | −0.59% | −0.050 | 8.475 | 8.475 | Vendre |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.860 | −0.62% | −0.055 | 8.860 | 8.860 | Vendre |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.065 | −0.44% | −0.040 | 9.065 | 9.065 | Vendre |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.545 | −1.03% | −0.110 | 10.545 | 10.545 | Acheter |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.450 | −1.23% | −0.130 | 10.450 | 10.450 | Acheter |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.315 | −1.32% | −0.125 | 9.315 | 9.315 | Acheter |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.930 | −0.63% | −0.050 | 7.930 | 7.930 | Neutre |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.475 | −0.66% | −0.050 | 7.475 | 7.475 | Neutre |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.380 | −0.61% | −0.045 | 7.380 | 7.380 | Vendre |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.470 | −0.53% | −0.040 | 7.470 | 7.470 | Vendre |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.610 | −0.65% | −0.050 | 7.610 | 7.610 | Vendre |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.735 | −0.64% | −0.050 | 7.735 | 7.735 | Vendre |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.945 | −0.75% | −0.060 | 7.945 | 7.945 | Vendre |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.310 | −0.72% | −0.060 | 8.310 | 8.310 | Vendre |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.500 | −0.58% | −0.050 | 8.500 | 8.500 | Vendre |