Contrats New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 78.45 | +1.71% | 1.32 | 78.45 | 78.45 | Vendre |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 77.35 | +1.94% | 1.47 | 77.35 | 77.35 | Vendre |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 76.40 | +1.96% | 1.47 | 76.40 | 76.40 | Vendre |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 75.68 | +1.95% | 1.45 | 75.68 | 75.68 | Vendre |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 75.08 | +1.94% | 1.43 | 75.08 | 75.08 | Vendre |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 74.55 | +1.91% | 1.40 | 74.55 | 74.55 | Vendre |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 74.05 | +1.88% | 1.37 | 74.05 | 74.05 | Vendre |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 73.68 | +1.84% | 1.33 | 73.68 | 73.68 | Vendre |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 73.35 | +1.80% | 1.30 | 73.35 | 73.35 | Vendre |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 73.03 | +1.78% | 1.28 | 73.03 | 73.03 | Vendre |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72.70 | +1.75% | 1.25 | 72.70 | 72.70 | Vendre |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 72.40 | +1.71% | 1.22 | 72.40 | 72.40 | Vendre |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72.10 | +1.69% | 1.20 | 72.10 | 72.10 | Vendre |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71.80 | +1.66% | 1.17 | 71.80 | 71.80 | Vendre |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 71.55 | +1.66% | 1.17 | 71.55 | 71.55 | Vendre |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 71.30 | +1.67% | 1.17 | 71.30 | 71.30 | Vendre |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 71.05 | +1.67% | 1.17 | 71.05 | 71.05 | Vendre |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 70.80 | +1.68% | 1.17 | 70.80 | 70.80 | Vendre |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 70.55 | +1.69% | 1.17 | 70.55 | 70.55 | Vendre |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70.80 | +2.09% | 1.45 | 70.80 | 70.80 | Vendre |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 70.55 | +2.10% | 1.45 | 70.55 | 70.55 | Vendre |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 70.30 | +2.11% | 1.45 | 70.30 | 70.30 | Vendre |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 70.05 | +2.11% | 1.45 | 70.05 | 70.05 | Vendre |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69.80 | +2.12% | 1.45 | 69.80 | 69.80 | Vendre |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 69.55 | +2.13% | 1.45 | 69.55 | 69.55 | Vendre |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 69.30 | +2.14% | 1.45 | 69.30 | 69.30 | Vendre |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 69.05 | +2.14% | 1.45 | 69.05 | 69.05 | Vendre |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 68.80 | +2.15% | 1.45 | 68.80 | 68.80 | Vendre |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 68.55 | +2.16% | 1.45 | 68.55 | 68.55 | Vendre |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 68.30 | +2.17% | 1.45 | 68.30 | 68.30 | Vendre |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 68.05 | +2.18% | 1.45 | 68.05 | 68.05 | Vendre |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 68.30 | +2.60% | 1.73 | 68.30 | 68.30 | Acheter |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 68.05 | +2.61% | 1.73 | 68.05 | 68.05 | Acheter |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 67.80 | +2.62% | 1.73 | 67.80 | 67.80 | Acheter |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 67.55 | +2.63% | 1.73 | 67.55 | 67.55 | Acheter |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 67.30 | +2.64% | 1.73 | 67.30 | 67.30 | Acheter |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 67.05 | +2.65% | 1.73 | 67.05 | 67.05 | Acheter |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66.80 | +2.66% | 1.73 | 66.80 | 66.80 | Acheter |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 66.55 | +2.67% | 1.73 | 66.55 | 66.55 | Acheter |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 66.30 | +2.68% | 1.73 | 66.30 | 66.30 | Acheter |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 66.05 | +2.69% | 1.73 | 66.05 | 66.05 | Acheter |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65.80 | +2.70% | 1.73 | 65.80 | 65.80 | Acheter |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65.55 | +2.71% | 1.73 | 65.55 | 65.55 | Acheter |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 65.80 | +3.13% | 2.00 | 65.80 | 65.80 | Acheter |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 65.55 | +3.15% | 2.00 | 65.55 | 65.55 | Acheter |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65.30 | +3.16% | 2.00 | 65.30 | 65.30 | Acheter |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 65.05 | +3.17% | 2.00 | 65.05 | 65.05 | Acheter |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 64.80 | +3.18% | 2.00 | 64.80 | 64.80 | Acheter |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64.55 | +3.20% | 2.00 | 64.55 | 64.55 | Acheter |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64.30 | +3.21% | 2.00 | 64.30 | 64.30 | Strong Buy |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64.05 | +3.22% | 2.00 | 64.05 | 64.05 | Strong Buy |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 63.80 | +3.24% | 2.00 | 63.80 | 63.80 | — |