Contrats Micro Henry Hub Natural Gas Futures (May 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,360 | +6,23% | 0,197 | 3,403 | 3,161 | Buy |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,140 | +5,26% | 0,157 | 3,174 | 2,995 | Buy |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,778 | +3,70% | 0,099 | 2,807 | 2,687 | Sell |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,830 | +4,54% | 0,123 | 2,830 | 2,725 | Buy |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2,816 | −1,16% | −0,033 | 2,816 | 2,816 | Sell |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,008 | −0,92% | −0,028 | 3,008 | 3,008 | Sell |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,209 | −0,68% | −0,022 | 3,209 | 3,209 | Sell |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,267 | −0,61% | −0,020 | 3,267 | 3,267 | Neutre |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,262 | −0,58% | −0,019 | 3,262 | 3,262 | Buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,338 | −0,57% | −0,019 | 3,338 | 3,338 | Buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,641 | −0,49% | −0,018 | 3,641 | 3,641 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,096 | −0,41% | −0,017 | 4,096 | 4,096 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,370 | −0,25% | −0,011 | 4,370 | 4,370 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,154 | −0,46% | −0,019 | 4,154 | 4,154 | Buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,692 | −0,46% | −0,017 | 3,692 | 3,692 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,362 | −0,30% | −0,010 | 3,362 | 3,362 | Buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,383 | −0,27% | −0,009 | 3,383 | 3,383 | Buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,506 | −0,23% | −0,008 | 3,506 | 3,506 | Buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,643 | −0,16% | −0,006 | 3,643 | 3,643 | Buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,679 | −0,16% | −0,006 | 3,679 | 3,679 | Buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,655 | −0,11% | −0,004 | 3,655 | 3,655 | Buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,719 | −0,11% | −0,004 | 3,719 | 3,719 | Buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,952 | +0,18% | 0,007 | 3,952 | 3,952 | Buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,324 | +0,16% | 0,007 | 4,324 | 4,324 | Buy |