Contrats PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MPPN2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2024) | 2024-08-07 | 66.40 | +0.93% | 0.60 | 66.40 | 66.40 | Vendre |
| MPPQ2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2024) | 2024-09-09 | 59.90 | −1.27% | −0.75 | 59.90 | 59.90 | Vendre |
| MPPU2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2024) | 2024-10-07 | 50.50 | −1.42% | −0.75 | 50.50 | 50.50 | Vendre |
| MPPV2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2024) | 2024-11-07 | 46.65 | −0.47% | −0.20 | 46.65 | 46.65 | Vendre |
| MPPX2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2024) | 2024-12-06 | 46.40 | −0.04% | −0.00 | 46.40 | 46.40 | Vendre |
| MPPZ2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2024) | 2025-01-08 | 49.70 | −0.70% | −0.35 | 49.70 | 49.70 | Vendre |
| MPPF2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2025) | 2025-02-07 | 62.85 | −0.43% | −0.25 | 62.85 | 62.85 | Vendre |
| MPPG2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2025) | 2025-03-07 | 55.25 | −0.50% | −0.30 | 55.25 | 55.25 | Vendre |
| MPPH2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2025) | 2025-04-07 | 46.85 | −0.93% | −0.45 | 46.85 | 46.85 | Vendre |
| MPPJ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2025) | 2025-05-07 | 44.45 | −0.78% | −0.35 | 44.45 | 44.45 | Vendre |
| MPPK2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2025) | 2025-06-06 | 48.45 | −0.74% | −0.35 | 48.45 | 48.45 | Vendre |
| MPPM2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2025) | 2025-07-08 | 54.35 | −1.74% | −0.95 | 54.35 | 54.35 | Vendre |
| MPPN2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2025) | 2025-08-07 | 75.85 | −1.54% | −1.20 | 75.85 | 75.85 | Strong Sell |
| MPPQ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2025) | 2025-09-08 | 71.90 | −1.67% | −1.20 | 71.90 | 71.90 | Vendre |
| MPPU2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2025) | 2025-10-07 | 57.15 | −1.62% | −0.95 | 57.15 | 57.15 | Vendre |
| MPPV2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2025) | 2025-11-07 | 51.35 | −0.72% | −0.35 | 51.35 | 51.35 | Vendre |
| MPPX2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2025) | 2025-12-05 | 51.50 | −0.69% | −0.35 | 51.50 | 51.50 | Vendre |
| MPPZ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2025) | 2026-01-08 | 54.25 | −0.64% | −0.35 | 54.25 | 54.25 | Vendre |
| MPPF2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2026) | 2026-02-06 | 69.80 | −1.95% | −1.40 | 69.80 | 69.80 | Vendre |
| MPPG2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2026) | 2026-03-06 | 60.90 | −1.95% | −1.20 | 60.90 | 60.90 | Vendre |
| MPPH2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2026) | 2026-04-08 | 49.95 | −0.79% | −0.40 | 49.95 | 49.95 | Strong Sell |
| MPPJ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2026) | 2026-05-07 | 46.00 | −1.37% | −0.65 | 46.00 | 46.00 | Strong Sell |
| MPPK2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2026) | 2026-06-05 | 50.55 | −1.77% | −0.90 | 50.55 | 50.55 | Strong Sell |
| MPPM2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2026) | 2026-07-08 | 58.15 | −6.36% | −3.95 | 58.15 | 58.15 | Vendre |
| MPPN2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2026) | 2026-08-07 | 83.75 | −2.85% | −2.45 | 83.75 | 83.75 | Vendre |
| MPPQ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2026) | 2026-09-08 | 75.35 | −2.85% | −2.20 | 75.35 | 75.35 | Vendre |
| MPPU2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2026) | 2026-10-07 | 60.10 | −2.42% | −1.50 | 60.10 | 60.10 | Vendre |
| MPPV2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2026) | 2026-11-06 | 53.40 | +1.97% | 1.05 | 53.40 | 53.40 | Acheter |
| MPPX2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2026) | 2026-12-07 | 51.70 | −2.87% | −1.55 | 51.70 | 51.70 | Strong Sell |
| MPPZ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2026) | 2027-01-08 | 61.55 | −2.05% | −1.30 | 61.55 | 61.55 | Strong Sell |
| MPPF2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2027) | 2027-02-05 | 77.60 | −2.52% | −2.00 | 77.60 | 77.60 | Vendre |
| MPPG2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2027) | 2027-03-05 | 70.20 | −2.53% | −1.80 | 70.20 | 70.20 | Vendre |
| MPPH2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2027) | 2027-04-07 | 57.40 | −2.53% | −1.50 | 57.40 | 57.40 | Vendre |
| MPPJ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2027) | 2027-05-07 | 52.40 | −2.53% | −1.35 | 52.40 | 52.40 | Vendre |
| MPPK2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2027) | 2027-06-07 | 54.50 | −2.52% | −1.40 | 54.50 | 54.50 | Vendre |
| MPPM2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2027) | 2027-07-08 | 58.85 | −2.52% | −1.50 | 58.85 | 58.85 | Vendre |
| MPPN2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2027) | 2027-08-06 | 80.35 | −2.52% | −2.10 | 80.35 | 80.35 | Vendre |
| MPPQ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2027) | 2027-09-08 | 73.10 | −2.52% | −1.90 | 73.10 | 73.10 | Vendre |
| MPPU2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2027) | 2027-10-07 | 58.65 | −2.53% | −1.50 | 58.65 | 58.65 | Vendre |
| MPPV2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2027) | 2027-11-05 | 53.65 | −2.52% | −1.40 | 53.65 | 53.65 | Vendre |
| MPPX2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2027) | 2027-12-07 | 56.20 | −2.53% | −1.45 | 56.20 | 56.20 | Vendre |
| MPPZ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2027) | 2028-01-07 | 67.95 | −2.53% | −1.75 | 67.95 | 67.95 | Vendre |
| MPPF2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2028) | 2028-02-07 | 81.65 | −2.66% | −2.25 | 81.65 | 81.65 | Vendre |
| MPPG2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2028) | 2028-03-07 | 73.90 | −2.67% | −2.05 | 73.90 | 73.90 | Vendre |
| MPPH2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2028) | 2028-04-07 | 60.00 | −2.68% | −1.65 | 60.00 | 60.00 | Vendre |
| MPPJ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2028) | 2028-05-05 | 54.75 | −2.67% | −1.50 | 54.75 | 54.75 | Vendre |
| MPPK2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2028) | 2028-06-07 | 57.15 | −2.67% | −1.55 | 57.15 | 57.15 | Vendre |
| MPPM2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2028) | 2028-07-10 | 60.95 | −2.67% | −1.65 | 60.95 | 60.95 | Vendre |
| MPPN2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2028) | 2028-08-07 | 83.55 | −2.67% | −2.30 | 83.55 | 83.55 | Vendre |
| MPPQ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2028) | 2028-09-08 | 76.20 | −2.67% | −2.10 | 76.20 | 76.20 | Vendre |
| MPPU2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2028) | 2028-10-06 | 60.90 | −2.65% | −1.65 | 60.90 | 60.90 | Vendre |
| MPPV2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2028) | 2028-11-07 | 55.30 | −2.67% | −1.50 | 55.30 | 55.30 | Vendre |
| MPPX2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2028) | 2028-12-07 | 58.55 | −2.68% | −1.60 | 58.55 | 58.55 | Vendre |
| MPPZ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2028) | 2029-01-08 | 71.20 | −2.67% | −1.95 | 71.20 | 71.20 | Vendre |
| MPPF2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2029) | 2029-02-07 | 83.95 | −2.92% | −2.55 | 83.95 | 83.95 | — |
| MPPG2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2029) | 2029-03-07 | 76.20 | −2.92% | −2.30 | 76.20 | 76.20 | — |
| MPPH2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2029) | 2029-04-06 | 61.85 | −2.92% | −1.85 | 61.85 | 61.85 | — |
| MPPJ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2029) | 2029-05-07 | 56.45 | −2.91% | −1.70 | 56.45 | 56.45 | — |
| MPPK2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2029) | 2029-06-07 | 58.85 | −2.92% | −1.75 | 58.85 | 58.85 | — |
| MPPM2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2029) | 2029-07-09 | 62.85 | −2.92% | −1.90 | 62.85 | 62.85 | — |
| MPPN2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2029) | 2029-08-07 | 86.10 | −2.93% | −2.60 | 86.10 | 86.10 | — |
| MPPQ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2029) | 2029-09-10 | 78.55 | −2.93% | −2.35 | 78.55 | 78.55 | Strong Sell |
| MPPU2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2029) | 2029-10-05 | 62.85 | −2.92% | −1.90 | 62.85 | 62.85 | — |
| MPPV2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2029) | 2029-11-07 | 56.95 | −2.93% | −1.70 | 56.95 | 56.95 | — |
| MPPX2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2029) | 2029-12-07 | 60.35 | −2.91% | −1.80 | 60.35 | 60.35 | — |
| MPPZ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2029) | 2030-01-08 | 73.20 | −2.92% | −2.20 | 73.20 | 73.20 | — |