Contrats PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MPPN2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2024) | 2024-08-07 | 65.80 | −5.02% | −3.50 | 65.80 | 65.80 | Strong Sell |
| MPPQ2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2024) | 2024-09-09 | 60.70 | −4.12% | −2.60 | 60.70 | 60.70 | Vendre |
| MPPU2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2024) | 2024-10-07 | 51.25 | −3.94% | −2.10 | 51.25 | 51.25 | Vendre |
| MPPV2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2024) | 2024-11-07 | 46.90 | −2.03% | −0.95 | 46.90 | 46.90 | Vendre |
| MPPX2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2024) | 2024-12-06 | 46.45 | −1.92% | −0.90 | 46.45 | 46.45 | Vendre |
| MPPZ2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2024) | 2025-01-08 | 50.05 | −1.46% | −0.75 | 50.05 | 50.05 | Strong Sell |
| MPPF2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2025) | 2025-02-07 | 63.10 | −2.17% | −1.40 | 63.10 | 63.10 | Vendre |
| MPPG2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2025) | 2025-03-07 | 55.55 | −2.27% | −1.30 | 55.55 | 55.55 | Strong Sell |
| MPPH2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2025) | 2025-04-07 | 47.30 | −0.53% | −0.25 | 47.30 | 47.30 | Vendre |
| MPPJ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2025) | 2025-05-07 | 44.80 | −0.40% | −0.20 | 44.80 | 44.80 | Vendre |
| MPPK2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2025) | 2025-06-06 | 48.80 | −0.51% | −0.25 | 48.80 | 48.80 | Neutre |
| MPPM2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2025) | 2025-07-08 | 55.30 | −1.65% | −0.95 | 55.30 | 55.30 | Vendre |
| MPPN2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2025) | 2025-08-07 | 77.05 | −2.73% | −2.15 | 77.05 | 77.05 | Vendre |
| MPPQ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2025) | 2025-09-08 | 73.15 | −2.60% | −1.95 | 73.15 | 73.15 | Vendre |
| MPPU2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2025) | 2025-10-07 | 58.10 | −0.70% | −0.40 | 58.10 | 58.10 | Vendre |
| MPPV2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2025) | 2025-11-07 | 51.70 | −0.50% | −0.25 | 51.70 | 51.70 | Vendre |
| MPPX2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2025) | 2025-12-05 | 51.85 | 0.00% | 0.00 | 51.85 | 51.85 | Vendre |
| MPPZ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2025) | 2026-01-08 | 54.60 | −0.46% | −0.25 | 54.60 | 54.60 | Vendre |
| MPPF2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2026) | 2026-02-06 | 71.20 | −2.18% | −1.60 | 71.20 | 71.20 | Vendre |
| MPPG2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2026) | 2026-03-06 | 62.10 | −2.19% | −1.40 | 62.10 | 62.10 | Vendre |
| MPPH2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2026) | 2026-04-08 | 50.35 | −1.16% | −0.60 | 50.35 | 50.35 | Strong Sell |
| MPPJ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2026) | 2026-05-07 | 46.60 | +0.84% | 0.40 | 46.60 | 46.60 | Vendre |
| MPPK2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2026) | 2026-06-05 | 51.45 | +0.78% | 0.40 | 51.45 | 51.45 | Vendre |
| MPPM2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2026) | 2026-07-08 | 62.10 | +0.70% | 0.45 | 62.10 | 62.10 | Acheter |
| MPPN2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2026) | 2026-08-07 | 86.20 | −3.03% | −2.70 | 86.20 | 86.20 | Vendre |
| MPPQ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2026) | 2026-09-08 | 77.60 | −3.03% | −2.40 | 77.60 | 77.60 | Vendre |
| MPPU2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2026) | 2026-10-07 | 61.60 | −0.60% | −0.35 | 61.60 | 61.60 | Neutre |
| MPPV2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2026) | 2026-11-06 | 52.40 | −0.40% | −0.20 | 52.40 | 52.40 | Vendre |
| MPPX2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2026) | 2026-12-07 | 53.25 | −0.37% | −0.20 | 53.25 | 53.25 | Vendre |
| MPPZ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2026) | 2027-01-08 | 62.80 | −0.33% | −0.20 | 62.80 | 62.80 | Strong Sell |
| MPPF2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2027) | 2027-02-05 | 79.60 | −1.08% | −0.85 | 79.60 | 79.60 | Vendre |
| MPPG2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2027) | 2027-03-05 | 72.00 | −1.07% | −0.80 | 72.00 | 72.00 | Vendre |
| MPPH2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2027) | 2027-04-07 | 58.90 | −1.09% | −0.65 | 58.90 | 58.90 | Vendre |
| MPPJ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2027) | 2027-05-07 | 53.75 | −1.09% | −0.60 | 53.75 | 53.75 | Vendre |
| MPPK2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2027) | 2027-06-07 | 55.90 | −1.08% | −0.60 | 55.90 | 55.90 | Vendre |
| MPPM2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2027) | 2027-07-08 | 60.40 | −1.08% | −0.65 | 60.40 | 60.40 | Vendre |
| MPPN2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2027) | 2027-08-06 | 82.40 | −1.08% | −0.90 | 82.40 | 82.40 | Vendre |
| MPPQ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2027) | 2027-09-08 | 75.00 | −1.08% | −0.80 | 75.00 | 75.00 | Vendre |
| MPPU2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2027) | 2027-10-07 | 60.20 | −1.07% | −0.65 | 60.20 | 60.20 | Vendre |
| MPPV2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2027) | 2027-11-05 | 55.05 | −1.10% | −0.60 | 55.05 | 55.05 | Vendre |
| MPPX2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2027) | 2027-12-07 | 57.65 | −1.08% | −0.65 | 57.65 | 57.65 | Vendre |
| MPPZ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2027) | 2028-01-07 | 69.70 | −1.08% | −0.75 | 69.70 | 69.70 | Vendre |
| MPPF2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2028) | 2028-02-07 | 83.90 | −0.91% | −0.75 | 83.90 | 83.90 | Vendre |
| MPPG2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2028) | 2028-03-07 | 75.90 | −0.91% | −0.70 | 75.90 | 75.90 | Vendre |
| MPPH2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2028) | 2028-04-07 | 61.65 | −0.92% | −0.55 | 61.65 | 61.65 | Vendre |
| MPPJ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2028) | 2028-05-05 | 56.25 | −0.92% | −0.50 | 56.25 | 56.25 | Vendre |
| MPPK2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2028) | 2028-06-07 | 58.75 | −0.91% | −0.55 | 58.75 | 58.75 | Vendre |
| MPPM2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2028) | 2028-07-10 | 62.65 | −0.90% | −0.55 | 62.65 | 62.65 | Vendre |
| MPPN2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2028) | 2028-08-07 | 85.85 | −0.92% | −0.80 | 85.85 | 85.85 | Vendre |
| MPPQ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2028) | 2028-09-08 | 78.30 | −0.92% | −0.75 | 78.30 | 78.30 | Vendre |
| MPPU2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2028) | 2028-10-06 | 62.55 | −0.92% | −0.60 | 62.55 | 62.55 | Vendre |
| MPPV2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2028) | 2028-11-07 | 56.85 | −0.91% | −0.50 | 56.85 | 56.85 | Vendre |
| MPPX2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2028) | 2028-12-07 | 60.20 | −0.92% | −0.55 | 60.20 | 60.20 | Vendre |
| MPPZ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2028) | 2029-01-08 | 73.15 | −0.92% | −0.70 | 73.15 | 73.15 | Vendre |
| MPPF2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2029) | 2029-02-07 | 86.50 | −1.08% | −0.95 | 86.50 | 86.50 | — |
| MPPG2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2029) | 2029-03-07 | 78.50 | −1.07% | −0.85 | 78.50 | 78.50 | — |
| MPPH2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2029) | 2029-04-06 | 63.70 | −1.07% | −0.70 | 63.70 | 63.70 | — |
| MPPJ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2029) | 2029-05-07 | 58.15 | −1.07% | −0.65 | 58.15 | 58.15 | — |
| MPPK2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2029) | 2029-06-07 | 60.60 | −1.08% | −0.65 | 60.60 | 60.60 | — |
| MPPM2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2029) | 2029-07-09 | 64.75 | −1.08% | −0.70 | 64.75 | 64.75 | — |
| MPPN2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2029) | 2029-08-07 | 88.70 | −1.08% | −0.95 | 88.70 | 88.70 | — |
| MPPQ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2029) | 2029-09-10 | 80.90 | −1.08% | −0.90 | 80.90 | 80.90 | Acheter |
| MPPU2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2029) | 2029-10-05 | 64.75 | −1.07% | −0.70 | 64.75 | 64.75 | — |
| MPPV2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2029) | 2029-11-07 | 58.70 | −1.08% | −0.65 | 58.70 | 58.70 | — |
| MPPX2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2029) | 2029-12-07 | 62.20 | −1.08% | −0.70 | 62.20 | 62.20 | — |
| MPPZ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2029) | 2030-01-08 | 75.40 | −1.08% | −0.80 | 75.40 | 75.40 | — |