Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-29 | 2.482 | −4.58% | −0.119 | 2.602 | 2.475 | Strong Sell | |
2024-08-28 | 2.493 | −4.04% | −0.105 | 2.599 | 2.474 | Strong Sell | |
2024-09-26 | 2.594 | −3.64% | −0.098 | 2.694 | 2.593 | Strong Sell | |
2024-10-29 | 3.000 | −2.63% | −0.081 | 3.080 | 2.995 | Strong Sell | |
2024-11-26 | 3.487 | −2.00% | −0.071 | 3.561 | 3.484 | Strong Sell | |
2024-12-27 | 3.755 | −1.80% | −0.069 | 3.829 | 3.753 | Strong Sell | |
2025-01-29 | 3.595 | −1.83% | −0.067 | 3.666 | 3.594 | Strong Sell | |
2025-02-26 | 3.196 | −1.78% | −0.058 | 3.258 | 3.195 | Strong Sell | |
2025-03-27 | 2.984 | −1.22% | −0.037 | 3.024 | 2.979 | Vendre | |
2025-04-28 | 3.020 | −0.89% | −0.027 | 3.037 | 3.006 | Vendre | |
2025-05-28 | 3.191 | −0.65% | −0.021 | 3.213 | 3.173 | Vendre | |
2025-06-26 | 3.396 | −0.64% | −0.022 | 3.411 | 3.380 | Vendre | |
2025-07-29 | 3.445 | −0.29% | −0.010 | 3.451 | 3.422 | Vendre | |
2025-08-27 | 3.407 | −0.32% | −0.011 | 3.414 | 3.384 | Vendre | |
2025-09-26 | 3.477 | −0.26% | −0.009 | 3.480 | 3.450 | Vendre | |
2025-10-29 | 3.777 | −0.24% | −0.009 | 3.787 | 3.753 | Vendre | |
2025-11-25 | 4.219 | −0.21% | −0.009 | 4.227 | 4.191 | Vendre | |
2025-12-29 | 4.482 | −0.24% | −0.011 | 4.490 | 4.455 | Vendre | |
2026-01-28 | 4.230 | −0.35% | −0.015 | 4.237 | 4.227 | Vendre | |
2026-02-25 | 3.661 | −0.46% | −0.017 | 3.671 | 3.647 | Vendre | |
2026-03-27 | 3.274 | −0.49% | −0.016 | 3.283 | 3.260 | Vendre | |
2026-04-28 | 3.290 | −0.39% | −0.013 | 3.320 | 3.285 | Vendre | |
2026-05-27 | 3.451 | −0.35% | −0.012 | 3.451 | 3.445 | Vendre | |
2026-06-26 | 3.675 | +0.33% | 0.012 | 3.675 | 3.675 | Vendre | |
2026-07-29 | 3.694 | +0.30% | 0.011 | 3.694 | 3.694 | Vendre | |
2026-08-27 | 3.639 | −0.55% | −0.020 | 3.639 | 3.639 | Strong Sell | |
2026-09-28 | 3.720 | −0.16% | −0.006 | 3.720 | 3.720 | Vendre | |
2026-10-28 | 3.985 | −0.57% | −0.023 | 3.985 | 3.981 | Strong Sell | |
2026-11-25 | 4.414 | −0.54% | −0.024 | 4.415 | 4.414 | Strong Sell | |
2026-12-29 | 4.710 | −0.13% | −0.006 | 4.710 | 4.710 | Vendre | |
2027-01-27 | 4.440 | +0.27% | 0.012 | 4.440 | 4.440 | Vendre | |
2027-02-24 | 3.800 | −0.47% | −0.018 | 3.820 | 3.800 | Vendre | |
2027-03-29 | 3.300 | −0.24% | −0.008 | 3.300 | 3.300 | Vendre | |
2027-04-28 | 3.319 | +1.44% | 0.047 | 3.319 | 3.319 | Vendre | |
2027-05-26 | 3.477 | +1.10% | 0.038 | 3.477 | 3.477 | Vendre | |
2027-06-28 | 3.644 | +0.19% | 0.007 | 3.644 | 3.644 | Vendre | |
2027-07-28 | 3.660 | +0.14% | 0.005 | 3.660 | 3.660 | Vendre | |
2027-08-27 | 3.629 | +0.14% | 0.005 | 3.629 | 3.629 | Vendre | |
2027-09-28 | 3.698 | +0.16% | 0.006 | 3.698 | 3.698 | Vendre | |
2027-10-27 | 3.982 | +0.15% | 0.006 | 3.982 | 3.982 | Vendre | |
2027-11-26 | 4.406 | +0.16% | 0.007 | 4.409 | 4.406 | Vendre | |
2027-12-29 | 4.671 | +0.04% | 0.002 | 4.671 | 4.671 | Vendre | |
2028-01-27 | 4.401 | −0.18% | −0.008 | 4.401 | 4.401 | Vendre | |
2028-02-25 | 3.756 | −0.08% | −0.003 | 3.762 | 3.756 | Vendre | |
2028-03-29 | 3.236 | +0.87% | 0.028 | 3.236 | 3.236 | Vendre | |
2028-04-26 | 3.256 | +0.68% | 0.022 | 3.256 | 3.256 | Vendre | |
2028-05-26 | 3.416 | +1.24% | 0.042 | 3.416 | 3.416 | Vendre | |
2028-06-28 | 3.586 | +1.47% | 0.052 | 3.586 | 3.586 | Vendre | |
2028-07-27 | 3.613 | +1.43% | 0.051 | 3.613 | 3.613 | Vendre | |
2028-08-29 | 3.574 | +1.42% | 0.050 | 3.574 | 3.574 | Vendre | |
2028-09-27 | 3.646 | +1.39% | 0.050 | 3.646 | 3.646 | Vendre | |
2028-10-27 | 3.936 | +1.50% | 0.058 | 3.936 | 3.936 | Vendre | |
2028-11-28 | 4.381 | +1.53% | 0.066 | 4.381 | 4.381 | Vendre | |
2028-12-27 | 4.666 | +1.41% | 0.065 | 4.666 | 4.666 | Vendre | |
2029-01-29 | 4.396 | +1.15% | 0.050 | 4.396 | 4.396 | Vendre | |
2029-02-26 | 3.672 | +1.13% | 0.041 | 3.672 | 3.672 | Vendre | |
2029-03-27 | 3.102 | +1.34% | 0.041 | 3.102 | 3.102 | Vendre | |
2029-04-26 | 3.127 | +1.66% | 0.051 | 3.127 | 3.127 | Vendre | |
2029-05-29 | 3.285 | +1.61% | 0.052 | 3.285 | 3.285 | Vendre | |
2029-06-27 | 3.472 | +1.55% | 0.053 | 3.472 | 3.472 | Vendre | |
2029-07-27 | 3.493 | +1.57% | 0.054 | 3.493 | 3.493 | Vendre | |
2029-08-29 | 3.459 | +1.62% | 0.055 | 3.459 | 3.459 | Vendre | |
2029-09-26 | 3.530 | +1.61% | 0.056 | 3.530 | 3.530 | Vendre | |
2029-10-29 | 3.828 | +1.51% | 0.057 | 3.828 | 3.828 | Vendre | |
2029-11-28 | 4.267 | +1.38% | 0.058 | 4.267 | 4.267 | Vendre | |
2029-12-27 | 4.552 | +1.63% | 0.073 | 4.552 | 4.552 | Vendre | |
2030-01-29 | 4.287 | +1.18% | 0.050 | 4.287 | 4.287 | Vendre | |
2030-02-26 | 3.567 | +1.13% | 0.040 | 3.567 | 3.567 | Vendre | |
2030-03-27 | 2.982 | +1.36% | 0.040 | 2.982 | 2.982 | Vendre | |
2030-04-26 | 2.997 | +1.35% | 0.040 | 2.997 | 2.997 | Vendre | |
2030-05-29 | 3.150 | +1.12% | 0.035 | 3.150 | 3.150 | Vendre | |
2030-06-26 | 3.340 | +1.06% | 0.035 | 3.340 | 3.340 | Vendre | |
2030-07-29 | 3.364 | +1.05% | 0.035 | 3.364 | 3.364 | Vendre | |
2030-08-28 | 3.322 | +1.06% | 0.035 | 3.322 | 3.322 | Vendre | |
2030-09-26 | 3.392 | +1.04% | 0.035 | 3.392 | 3.392 | Vendre | |
2030-10-29 | 3.690 | +0.96% | 0.035 | 3.690 | 3.690 | Vendre | |
2030-11-26 | 4.125 | +0.86% | 0.035 | 4.125 | 4.125 | Vendre | |
2030-12-27 | 4.410 | +0.80% | 0.035 | 4.410 | 4.410 | Vendre | |
2031-01-29 | 4.150 | +0.85% | 0.035 | 4.150 | 4.150 | Vendre | |
2031-02-26 | 3.490 | +1.01% | 0.035 | 3.490 | 3.490 | Vendre | |
2031-03-27 | 2.963 | +1.20% | 0.035 | 2.963 | 2.963 | Vendre | |
2031-04-28 | 2.983 | +1.19% | 0.035 | 2.983 | 2.983 | Vendre | |
2031-05-28 | 3.160 | +1.12% | 0.035 | 3.160 | 3.160 | Vendre | |
2031-06-26 | 3.347 | +1.06% | 0.035 | 3.347 | 3.347 | Vendre | |
2031-07-29 | 3.377 | +1.05% | 0.035 | 3.377 | 3.377 | Vendre | |
2031-08-27 | 3.337 | +1.06% | 0.035 | 3.337 | 3.337 | Vendre | |
2031-09-26 | 3.407 | +1.04% | 0.035 | 3.407 | 3.407 | Vendre | |
2031-10-29 | 3.697 | +0.96% | 0.035 | 3.697 | 3.697 | Vendre | |
2031-11-25 | 4.122 | +0.86% | 0.035 | 4.122 | 4.122 | Vendre | |
2031-12-29 | 4.387 | +0.80% | 0.035 | 4.387 | 4.387 | Vendre | |
2032-01-28 | 4.112 | +0.86% | 0.035 | 4.112 | 4.112 | Strong Sell | |
2032-02-25 | 3.432 | +1.03% | 0.035 | 3.432 | 3.432 | Strong Sell | |
2032-03-29 | 2.887 | +1.23% | 0.035 | 2.887 | 2.887 | Vendre | |
2032-04-28 | 2.907 | +1.22% | 0.035 | 2.907 | 2.907 | Strong Sell | |
2032-05-26 | 3.071 | +1.15% | 0.035 | 3.071 | 3.071 | Strong Sell | |
2032-06-28 | 3.256 | +1.09% | 0.035 | 3.256 | 3.256 | Strong Sell | |
2032-07-28 | 3.286 | +1.08% | 0.035 | 3.286 | 3.286 | Strong Sell | |
2032-08-27 | 3.246 | +1.09% | 0.035 | 3.246 | 3.246 | Strong Sell | |
2032-09-28 | 3.292 | +1.07% | 0.035 | 3.292 | 3.292 | Strong Sell | |
2032-10-27 | 3.572 | +0.99% | 0.035 | 3.572 | 3.572 | Vendre |