Contrats Henry Hub Natural Gas Futures (Jun 2013)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.933 | −2.91% | −0.058 | 1.960 | 1.927 | Vendre |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.267 | −2.24% | −0.052 | 2.298 | 2.257 | Strong Sell |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.391 | −1.93% | −0.047 | 2.421 | 2.382 | Strong Sell |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.409 | −1.99% | −0.049 | 2.439 | 2.401 | Strong Sell |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.519 | −1.76% | −0.045 | 2.549 | 2.515 | Vendre |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.946 | −1.17% | −0.035 | 2.972 | 2.940 | Strong Sell |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.495 | −0.91% | −0.032 | 3.524 | 3.490 | Vendre |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.761 | −0.82% | −0.031 | 3.789 | 3.755 | Vendre |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.592 | −0.86% | −0.031 | 3.619 | 3.586 | Vendre |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.208 | −1.08% | −0.035 | 3.236 | 3.206 | Strong Sell |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.999 | −1.19% | −0.036 | 3.032 | 2.997 | Strong Sell |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.058 | −1.10% | −0.034 | 3.077 | 3.057 | Vendre |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.243 | −1.01% | −0.033 | 3.262 | 3.242 | Vendre |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.438 | −0.89% | −0.031 | 3.455 | 3.438 | Vendre |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.512 | −0.71% | −0.025 | 3.514 | 3.496 | Acheter |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.480 | −0.74% | −0.026 | 3.500 | 3.464 | Acheter |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.542 | −0.65% | −0.023 | 3.561 | 3.524 | Acheter |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.883 | −0.38% | −0.015 | 3.883 | 3.868 | Acheter |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.324 | −0.60% | −0.026 | 4.324 | 4.324 | Acheter |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.580 | −0.61% | −0.028 | 4.580 | 4.580 | Acheter |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.390 | −0.30% | −0.013 | 4.407 | 4.374 | Acheter |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.841 | −0.23% | −0.009 | 3.855 | 3.821 | Acheter |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.470 | −0.34% | −0.012 | 3.488 | 3.459 | Acheter |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.514 | −0.23% | −0.008 | 3.514 | 3.504 | Acheter |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.690 | −0.22% | −0.008 | 3.690 | 3.665 | Acheter |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.874 | −0.21% | −0.008 | 3.874 | 3.855 | Acheter |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.915 | −0.20% | −0.008 | 3.915 | 3.903 | Acheter |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.886 | −0.05% | −0.002 | 3.886 | 3.870 | Acheter |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.941 | +0.10% | 0.004 | 3.941 | 3.924 | Strong Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.274 | +0.38% | 0.016 | 4.274 | 4.247 | Strong Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.742 | +0.34% | 0.016 | 4.742 | 4.721 | Strong Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.015 | +0.56% | 0.028 | 5.015 | 5.015 | Strong Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.787 | +0.74% | 0.035 | 4.787 | 4.776 | Strong Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.087 | +1.11% | 0.045 | 4.087 | 4.087 | Strong Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.557 | +1.43% | 0.050 | 3.557 | 3.557 | Strong Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.553 | +0.82% | 0.029 | 3.553 | 3.553 | Strong Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.706 | +0.52% | 0.019 | 3.706 | 3.706 | Strong Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.872 | +0.21% | 0.008 | 3.872 | 3.872 | Acheter |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.887 | +0.21% | 0.008 | 3.887 | 3.887 | Acheter |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.851 | +0.18% | 0.007 | 3.851 | 3.851 | Acheter |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.900 | +0.15% | 0.006 | 3.900 | 3.900 | Acheter |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.230 | +0.14% | 0.006 | 4.230 | 4.230 | Acheter |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.686 | +0.11% | 0.005 | 4.686 | 4.686 | Strong Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.957 | +0.10% | 0.005 | 4.957 | 4.957 | Strong Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.722 | +0.28% | 0.013 | 4.754 | 4.722 | Strong Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 4.007 | +0.53% | 0.021 | 4.007 | 4.007 | Acheter |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.434 | +0.82% | 0.028 | 3.434 | 3.434 | Acheter |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.468 | +0.78% | 0.027 | 3.468 | 3.468 | Acheter |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.648 | +0.75% | 0.027 | 3.648 | 3.648 | Strong Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.832 | +0.68% | 0.026 | 3.832 | 3.832 | Strong Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.853 | +0.68% | 0.026 | 3.853 | 3.853 | Strong Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.817 | +0.66% | 0.025 | 3.817 | 3.817 | Strong Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.858 | +0.63% | 0.024 | 3.858 | 3.858 | Strong Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.174 | +0.58% | 0.024 | 4.174 | 4.174 | Strong Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.623 | +0.50% | 0.023 | 4.623 | 4.623 | Strong Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.899 | +0.47% | 0.023 | 4.924 | 4.899 | Acheter |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.668 | +0.47% | 0.022 | 4.685 | 4.668 | Acheter |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.962 | +0.53% | 0.021 | 3.970 | 3.962 | Acheter |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.397 | +0.62% | 0.021 | 3.397 | 3.397 | Acheter |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.421 | +0.59% | 0.020 | 3.421 | 3.421 | Acheter |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.593 | +0.56% | 0.020 | 3.593 | 3.593 | Acheter |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.764 | +0.51% | 0.019 | 3.764 | 3.764 | Acheter |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.810 | +0.47% | 0.018 | 3.810 | 3.810 | Acheter |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.774 | +0.48% | 0.018 | 3.774 | 3.774 | Acheter |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.837 | +0.45% | 0.017 | 3.837 | 3.837 | Acheter |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.162 | +0.41% | 0.017 | 4.162 | 4.162 | Acheter |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.611 | +0.35% | 0.016 | 4.611 | 4.611 | Strong Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.882 | +0.31% | 0.015 | 4.882 | 4.882 | Strong Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.652 | +0.32% | 0.015 | 4.652 | 4.652 | Acheter |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.981 | +0.35% | 0.014 | 3.981 | 3.981 | Acheter |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.416 | +0.41% | 0.014 | 3.416 | 3.416 | Acheter |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.400 | +0.38% | 0.013 | 3.400 | 3.400 | Acheter |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.564 | +0.34% | 0.012 | 3.564 | 3.564 | Acheter |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.734 | +0.32% | 0.012 | 3.734 | 3.734 | Acheter |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.777 | +0.29% | 0.011 | 3.777 | 3.777 | Acheter |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.753 | +0.29% | 0.011 | 3.753 | 3.753 | Acheter |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.874 | +0.26% | 0.010 | 3.874 | 3.874 | Acheter |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.221 | +0.21% | 0.009 | 4.221 | 4.221 | Acheter |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.669 | +0.19% | 0.009 | 4.669 | 4.669 | Acheter |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.940 | +0.16% | 0.008 | 4.940 | 4.940 | Acheter |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.749 | +0.17% | 0.008 | 4.749 | 4.749 | Acheter |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.117 | +0.17% | 0.007 | 4.117 | 4.117 | Acheter |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.528 | +0.20% | 0.007 | 3.528 | 3.528 | Acheter |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.503 | +0.17% | 0.006 | 3.503 | 3.503 | Acheter |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.630 | +0.14% | 0.005 | 3.630 | 3.630 | Acheter |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.747 | +0.13% | 0.005 | 3.747 | 3.747 | Acheter |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.781 | +0.11% | 0.004 | 3.781 | 3.781 | Acheter |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.741 | +0.11% | 0.004 | 3.741 | 3.741 | Acheter |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.795 | +0.08% | 0.003 | 3.795 | 3.795 | Acheter |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.133 | +0.05% | 0.002 | 4.133 | 4.133 | Acheter |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.583 | +0.04% | 0.002 | 4.583 | 4.583 | Acheter |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.853 | +0.68% | 0.033 | 4.853 | 4.853 | Acheter |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.662 | +0.71% | 0.033 | 4.662 | 4.662 | Acheter |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.973 | −0.05% | −0.002 | 3.973 | 3.973 | Acheter |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.493 | +1.69% | 0.058 | 3.493 | 3.493 | Acheter |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.503 | +2.64% | 0.090 | 3.503 | 3.503 | Acheter |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.668 | +2.95% | 0.105 | 3.668 | 3.668 | Acheter |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.843 | +3.22% | 0.120 | 3.843 | 3.843 | Acheter |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.883 | +3.19% | 0.120 | 3.883 | 3.883 | Acheter |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.898 | +3.18% | 0.120 | 3.898 | 3.898 | Acheter |