Liste des contrats individuels

Symbole	Expiration	Prix	Chg %	Chg	Haut	Bas	Évaluation technique
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	2,907	+2,29%	+0,065	2,944	2,850	Buy
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	2,951	−0,81%	−0,024	3,014	2,921	Neutre
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	3,071	−0,78%	−0,024	3,122	3,045	Neutre
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	3,521	−0,23%	−0,008	3,555	3,483	Sell
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	3,894	−0,21%	−0,008	3,924	3,856	Sell
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	3,571	−0,06%	−0,002	3,597	3,536	Sell
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	2,910	+0,10%	+0,003	2,931	2,880	Sell
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	2,778	+0,40%	+0,011	2,790	2,746	Sell
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	2,788	+0,47%	+0,013	2,799	2,758	Sell
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	2,930	+0,41%	+0,012	2,939	2,903	Sell
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,143	+0,38%	+0,012	3,162	3,116	Sell
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,215	+0,31%	+0,010	3,222	3,191	Sell
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,202	+0,34%	+0,011	3,207	3,182	Sell
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,285	+0,31%	+0,010	3,293	3,262	Sell
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,557	+0,11%	+0,004	3,567	3,548	Buy
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,199	+0,05%	+0,002	4,207	4,183	Neutre
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,635	+0,11%	+0,005	4,646	4,616	Sell
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,200	+0,26%	+0,011	4,211	4,189	Neutre
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,454	+0,35%	+0,012	3,471	3,430	Buy
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,196	+0,35%	+0,011	3,213	3,173	Strong Buy
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,192	+0,60%	+0,019	3,200	3,160	Strong Buy
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,346	+0,51%	+0,017	3,355	3,334	Strong Buy
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,545	+0,37%	+0,013	3,561	3,537	Strong Buy
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,616	+0,67%	+0,024	3,621	3,611	Strong Buy
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,588	+0,65%	+0,023	3,591	3,570	Strong Buy
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,635	+0,58%	+0,021	3,647	3,617	Strong Buy
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,791	+0,58%	+0,022	3,810	3,772	Buy
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,367	+0,74%	+0,032	4,380	4,367	Buy
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,805	+0,54%	+0,026	4,805	4,790	Strong Buy
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,340	+0,23%	+0,010	4,340	4,340	Buy
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,430	−0,44%	−0,015	3,430	3,430	Strong Sell
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,145	−0,44%	−0,014	3,150	3,140	Sell
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,128	−0,41%	−0,013	3,135	3,120	Sell
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,256	−0,31%	−0,010	3,256	3,256	Sell
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,460	−0,29%	−0,010	3,460	3,460	Sell
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,521	−0,31%	−0,011	3,521	3,521	Sell
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,505	−0,31%	−0,011	3,520	3,500	Sell
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,556	−0,39%	−0,014	3,570	3,556	Strong Sell
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,707	−0,40%	−0,015	3,730	3,707	Strong Sell
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,271	−0,35%	−0,015	4,271	4,271	Strong Sell
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,735	−0,27%	−0,013	4,735	4,735	Sell
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,325	+0,05%	+0,002	4,325	4,325	Neutre
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,475	−0,14%	−0,005	3,475	3,475	Sell
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,108	+0,10%	+0,003	3,108	3,108	Buy
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,065	+0,03%	+0,001	3,065	3,065	Buy
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,177	+0,03%	+0,001	3,177	3,177	Buy
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,408	−0,06%	−0,002	3,408	3,408	Neutre
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,451	−0,06%	−0,002	3,451	3,451	Sell
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,429	−0,09%	−0,003	3,429	3,429	Neutre
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,504	−0,06%	−0,002	3,504	3,504	Neutre
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,664	−0,05%	−0,002	3,664	3,664	Sell
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,209	−0,14%	−0,006	4,215	4,209	Neutre
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,632	−0,17%	−0,008	4,632	4,632	Neutre
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,237	−0,07%	−0,003	4,240	4,237	Buy
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,418	−0,49%	−0,017	3,418	3,418	Sell
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,048	−0,52%	−0,016	3,064	3,048	Sell
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3,012	−0,53%	−0,016	3,012	3,012	Sell
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,135	−0,51%	−0,016	3,135	3,135	Sell
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,345	−0,48%	−0,016	3,345	3,345	Neutre
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,411	−0,47%	−0,016	3,411	3,411	Neutre
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,395	−0,47%	−0,016	3,395	3,395	Buy
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,481	−0,49%	−0,017	3,481	3,480	Buy
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,711	−0,51%	−0,019	3,711	3,711	Buy
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,320	−0,35%	−0,015	4,320	4,320	Neutre
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,665	−0,19%	−0,009	4,665	4,665	Buy
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,259	−0,28%	−0,012	4,259	4,259	Buy
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,413	−0,35%	−0,012	3,413	3,413	Buy
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,991	−0,10%	−0,003	2,991	2,991	Buy
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,960	−0,10%	−0,003	2,960	2,960	Buy
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	3,079	−0,13%	−0,004	3,079	3,079	Buy
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,261	−0,12%	−0,004	3,261	3,261	Buy
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,313	−0,06%	−0,002	3,313	3,313	Buy
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,291	+0,09%	+0,003	3,291	3,291	Buy
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,356	+0,03%	+0,001	3,356	3,356	Buy
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,574	+0,08%	+0,003	3,574	3,574	Buy
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	4,105	+0,07%	+0,003	4,105	4,105	Buy
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,422	+0,05%	+0,002	4,422	4,422	Strong Buy
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,977	+0,03%	+0,001	3,977	3,977	Strong Buy
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,227	+0,03%	+0,001	3,227	3,227	Buy
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,892	+0,03%	+0,001	2,892	2,892	Buy
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,878	+0,03%	+0,001	2,878	2,878	Buy
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	3,020	+0,03%	+0,001	3,020	3,020	Buy
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,209	+0,03%	+0,001	3,209	3,209	Buy
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,260	+0,03%	+0,001	3,260	3,260	Buy
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,234	+0,03%	+0,001	3,234	3,234	Buy
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,307	+0,03%	+0,001	3,307	3,307	Buy
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,546	+0,03%	+0,001	3,546	3,546	Buy
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,981	+0,03%	+0,001	3,981	3,981	Buy
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,271	+0,02%	+0,001	4,271	4,271	Buy
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,926	+0,03%	+0,001	3,926	3,926	Buy
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,306	+0,03%	+0,001	3,306	3,306	Buy
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,896	+0,03%	+0,001	2,896	2,896	Buy
NGK2034 Henry Hub Natural Gas Futures (May 2034)	2034-04-26	2,886	+0,03%	+0,001	2,886	2,886	Buy
NGM2034 Henry Hub Natural Gas Futures (Jun 2034)	2034-05-26	3,036	+0,03%	+0,001	3,036	3,036	Buy
NGN2034 Henry Hub Natural Gas Futures (Jul 2034)	2034-06-28	3,216	+0,03%	+0,001	3,216	3,216	Buy
NGQ2034 Henry Hub Natural Gas Futures (Aug 2034)	2034-07-27	3,276	+0,03%	+0,001	3,276	3,276	Buy
NGU2034 Henry Hub Natural Gas Futures (Sep 2034)	2034-08-29	3,291	+0,03%	+0,001	3,291	3,291	Buy
NGV2034 Henry Hub Natural Gas Futures (Oct 2034)	2034-09-27	3,337	+0,03%	+0,001	3,337	3,337	Buy
NGX2034 Henry Hub Natural Gas Futures (Nov 2034)	2034-10-27	3,577	+0,03%	+0,001	3,577	3,577	Buy
NGZ2034 Henry Hub Natural Gas Futures (Dec 2034)	2034-11-28	3,977	+0,03%	+0,001	3,977	3,977	Buy

Henry Hub Natural Gas Futures (Dec 2026)

Liste des contrats individuels