Contrats Henry Hub Natural Gas Futures (Aug 2033)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2,669 | −0,89% | −0,024 | 2,748 | 2,643 | Strong Sell |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 2,922 | −0,88% | −0,026 | 3,002 | 2,905 | Strong Sell |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2,827 | −0,95% | −0,027 | 2,903 | 2,812 | Strong Sell |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,608 | −0,84% | −0,022 | 2,669 | 2,588 | Strong Sell |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,590 | −0,50% | −0,013 | 2,638 | 2,564 | Strong Sell |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,694 | −0,33% | −0,009 | 2,733 | 2,666 | Strong Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2,848 | −0,49% | −0,014 | 2,892 | 2,825 | Strong Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,021 | −0,49% | −0,015 | 3,070 | 3,002 | Strong Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,065 | −0,49% | −0,015 | 3,115 | 3,047 | Strong Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,047 | −0,52% | −0,016 | 3,099 | 3,029 | Strong Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,132 | −0,54% | −0,017 | 3,183 | 3,113 | Strong Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,401 | −0,53% | −0,018 | 3,445 | 3,381 | Strong Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,825 | −0,44% | −0,017 | 3,875 | 3,807 | Strong Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,053 | −0,39% | −0,016 | 4,101 | 4,032 | Strong Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,865 | −0,23% | −0,009 | 3,891 | 3,851 | Strong Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,428 | −0,46% | −0,016 | 3,450 | 3,413 | Strong Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,142 | −0,22% | −0,007 | 3,155 | 3,124 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,172 | −0,19% | −0,006 | 3,181 | 3,153 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,304 | −0,18% | −0,006 | 3,319 | 3,283 | Strong Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,450 | −0,06% | −0,002 | 3,461 | 3,423 | Strong Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,486 | −0,06% | −0,002 | 3,497 | 3,458 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,459 | −0,09% | −0,003 | 3,466 | 3,430 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,531 | −0,11% | −0,004 | 3,543 | 3,502 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,782 | −0,42% | −0,016 | 3,799 | 3,767 | Strong Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,182 | −0,55% | −0,023 | 4,184 | 4,182 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,406 | −0,54% | −0,024 | 4,406 | 4,400 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,202 | −0,61% | −0,026 | 4,210 | 4,202 | Neutre |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,607 | −0,66% | −0,024 | 3,607 | 3,607 | Neutre |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,182 | −0,69% | −0,022 | 3,190 | 3,175 | Neutre |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,194 | −0,87% | −0,028 | 3,194 | 3,194 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,319 | −0,84% | −0,028 | 3,319 | 3,319 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,453 | −0,83% | −0,029 | 3,461 | 3,453 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,483 | −0,83% | −0,029 | 3,483 | 3,483 | Strong Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,455 | −1,31% | −0,046 | 3,455 | 3,455 | Strong Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,541 | −1,31% | −0,047 | 3,541 | 3,541 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,826 | −1,32% | −0,051 | 3,826 | 3,826 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,231 | −1,26% | −0,054 | 4,231 | 4,231 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,444 | −1,20% | −0,054 | 4,480 | 4,444 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,226 | −1,24% | −0,053 | 4,226 | 4,226 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,574 | −1,35% | −0,049 | 3,574 | 3,574 | Neutre |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,069 | −0,78% | −0,024 | 3,087 | 3,069 | Neutre |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,084 | −0,93% | −0,029 | 3,084 | 3,084 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,221 | −1,17% | −0,038 | 3,221 | 3,221 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,366 | −1,75% | −0,060 | 3,415 | 3,366 | Strong Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,393 | −1,62% | −0,056 | 3,393 | 3,393 | Strong Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,364 | −1,52% | −0,052 | 3,364 | 3,364 | Strong Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,423 | −1,41% | −0,049 | 3,423 | 3,423 | Strong Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,692 | −1,20% | −0,045 | 3,692 | 3,692 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,099 | −1,01% | −0,042 | 4,099 | 4,099 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,314 | −1,19% | −0,052 | 4,335 | 4,314 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,073 | −1,19% | −0,049 | 4,073 | 4,073 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,402 | −1,31% | −0,045 | 3,402 | 3,402 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,907 | −0,34% | −0,010 | 2,907 | 2,907 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,939 | −0,34% | −0,010 | 2,939 | 2,939 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,094 | −0,87% | −0,027 | 3,094 | 3,094 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,264 | −1,33% | −0,044 | 3,264 | 3,264 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,313 | −1,31% | −0,044 | 3,313 | 3,313 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,294 | −1,32% | −0,044 | 3,294 | 3,294 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,375 | −1,29% | −0,044 | 3,375 | 3,375 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,660 | −1,19% | −0,044 | 3,660 | 3,660 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,065 | −1,38% | −0,057 | 4,065 | 4,065 | Neutre |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,301 | −1,06% | −0,046 | 4,301 | 4,301 | Neutre |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,069 | −0,85% | −0,035 | 4,069 | 4,069 | Neutre |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,401 | −1,02% | −0,035 | 3,401 | 3,401 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,874 | −2,31% | −0,068 | 2,874 | 2,874 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,856 | −2,33% | −0,068 | 2,856 | 2,856 | Strong Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,987 | −2,23% | −0,068 | 2,987 | 2,987 | Strong Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,130 | −2,13% | −0,068 | 3,130 | 3,130 | Strong Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,158 | −2,11% | −0,068 | 3,158 | 3,158 | Strong Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,127 | −2,13% | −0,068 | 3,127 | 3,127 | Strong Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,197 | −2,08% | −0,068 | 3,197 | 3,197 | Strong Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,459 | −1,93% | −0,068 | 3,459 | 3,459 | Strong Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,870 | −1,73% | −0,068 | 3,870 | 3,870 | Strong Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,107 | −1,63% | −0,068 | 4,107 | 4,107 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,882 | −1,10% | −0,043 | 3,882 | 3,882 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,207 | −1,32% | −0,043 | 3,207 | 3,207 | Strong Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,687 | −1,58% | −0,043 | 2,687 | 2,687 | Strong Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,715 | −1,56% | −0,043 | 2,715 | 2,715 | Strong Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,849 | −1,49% | −0,043 | 2,849 | 2,849 | Strong Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 2,993 | −1,42% | −0,043 | 2,993 | 2,993 | Strong Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,029 | −1,40% | −0,043 | 3,029 | 3,029 | Strong Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 2,985 | −1,42% | −0,043 | 2,985 | 2,985 | Strong Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,035 | −1,40% | −0,043 | 3,035 | 3,035 | Strong Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,318 | −1,28% | −0,043 | 3,318 | 3,318 | Strong Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,728 | −1,14% | −0,043 | 3,728 | 3,728 | Strong Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,967 | −1,07% | −0,043 | 3,967 | 3,967 | Strong Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,722 | −1,14% | −0,043 | 3,722 | 3,722 | Strong Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,057 | −1,39% | −0,043 | 3,057 | 3,057 | Strong Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,557 | −1,65% | −0,043 | 2,557 | 2,557 | Strong Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,586 | −1,64% | −0,043 | 2,586 | 2,586 | Strong Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,726 | −1,55% | −0,043 | 2,726 | 2,726 | Strong Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,881 | −1,47% | −0,043 | 2,881 | 2,881 | Strong Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,921 | −1,45% | −0,043 | 2,921 | 2,921 | Strong Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,876 | −1,47% | −0,043 | 2,876 | 2,876 | Strong Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,917 | −1,45% | −0,043 | 2,917 | 2,917 | Strong Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,173 | −1,34% | −0,043 | 3,173 | 3,173 | Strong Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,563 | −1,19% | −0,043 | 3,563 | 3,563 | Strong Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,793 | −1,12% | −0,043 | 3,793 | 3,793 | Strong Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,553 | −1,20% | −0,043 | 3,553 | 3,553 | Strong Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,893 | −1,46% | −0,043 | 2,893 | 2,893 | Strong Sell |