Contrats CBL Nature-Based Global Emissions Offset Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGOK2024CBL Nature-Based Global Emissions Offset Futures (May 2024) | 2024-05-28 | 0.45 | 0.00% | 0.00 | 0.45 | 0.45 | Vendre |
| NGOM2024CBL Nature-Based Global Emissions Offset Futures (Jun 2024) | 2024-06-25 | 0.45 | 0.00% | 0.00 | 0.45 | 0.45 | Vendre |
| NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 0.55 | 0.00% | 0.00 | 0.55 | 0.55 | Vendre |
| NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | Vendre |
| NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 0.64 | 0.00% | 0.00 | 0.64 | 0.64 | Vendre |
| NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 0.69 | 0.00% | 0.00 | 0.69 | 0.69 | Vendre |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0.73 | 0.00% | 0.00 | 0.73 | 0.73 | Vendre |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 1.09 | −0.91% | −0.01 | 1.09 | 1.08 | Vendre |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.14 | −0.87% | −0.01 | 1.14 | 1.14 | Vendre |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.19 | −0.83% | −0.01 | 1.19 | 1.19 | Vendre |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.23 | −0.81% | −0.01 | 1.23 | 1.23 | Vendre |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.28 | −0.78% | −0.01 | 1.28 | 1.28 | Vendre |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.33 | −0.75% | −0.01 | 1.33 | 1.33 | Vendre |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.38 | −0.72% | −0.01 | 1.38 | 1.38 | Vendre |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.42 | −0.70% | −0.01 | 1.42 | 1.42 | Vendre |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.47 | −0.68% | −0.01 | 1.47 | 1.47 | Vendre |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.52 | −0.65% | −0.01 | 1.52 | 1.52 | Vendre |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.57 | −0.63% | −0.01 | 1.57 | 1.57 | Vendre |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.61 | −0.62% | −0.01 | 1.61 | 1.61 | Vendre |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.40 | +1.45% | 0.02 | 1.40 | 1.40 | Vendre |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.45 | +1.40% | 0.02 | 1.45 | 1.45 | Vendre |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.50 | +1.35% | 0.02 | 1.50 | 1.50 | Vendre |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.54 | +1.32% | 0.02 | 1.54 | 1.54 | Vendre |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.59 | +1.27% | 0.02 | 1.59 | 1.59 | Vendre |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.64 | +1.23% | 0.02 | 1.64 | 1.64 | Vendre |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.69 | +1.20% | 0.02 | 1.69 | 1.69 | Vendre |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.73 | +1.17% | 0.02 | 1.73 | 1.73 | Vendre |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.78 | +1.14% | 0.02 | 1.78 | 1.78 | Vendre |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.83 | +1.10% | 0.02 | 1.83 | 1.83 | Vendre |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.88 | +1.08% | 0.02 | 1.88 | 1.88 | Vendre |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.92 | +1.05% | 0.02 | 1.92 | 1.92 | Vendre |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1.97 | +1.03% | 0.02 | 1.97 | 1.97 | Vendre |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 2.02 | +1.00% | 0.02 | 2.02 | 2.02 | Vendre |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.07 | +0.98% | 0.02 | 2.07 | 2.07 | Vendre |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.11 | +0.96% | 0.02 | 2.11 | 2.11 | Vendre |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.16 | +0.93% | 0.02 | 2.16 | 2.16 | Vendre |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.21 | +0.91% | 0.02 | 2.21 | 2.21 | Vendre |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.26 | +0.89% | 0.02 | 2.26 | 2.26 | Vendre |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.30 | +0.88% | 0.02 | 2.30 | 2.30 | Vendre |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.35 | +0.86% | 0.02 | 2.35 | 2.35 | Vendre |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.40 | +0.84% | 0.02 | 2.40 | 2.40 | Vendre |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.45 | +0.82% | 0.02 | 2.45 | 2.45 | Vendre |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.49 | +0.81% | 0.02 | 2.49 | 2.49 | Vendre |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.54 | +0.79% | 0.02 | 2.54 | 2.54 | Vendre |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.59 | +0.78% | 0.02 | 2.59 | 2.59 | Vendre |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.64 | +0.76% | 0.02 | 2.64 | 2.64 | Vendre |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.68 | +0.75% | 0.02 | 2.68 | 2.68 | Vendre |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.73 | +0.74% | 0.02 | 2.73 | 2.73 | Vendre |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.78 | +0.72% | 0.02 | 2.78 | 2.78 | Vendre |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.83 | +0.71% | 0.02 | 2.83 | 2.83 | Vendre |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2.87 | +0.70% | 0.02 | 2.87 | 2.87 | Vendre |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2.92 | +0.69% | 0.02 | 2.92 | 2.92 | Vendre |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2.97 | +0.68% | 0.02 | 2.97 | 2.97 | Vendre |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 3.02 | +0.67% | 0.02 | 3.02 | 3.02 | Vendre |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.06 | +0.66% | 0.02 | 3.06 | 3.06 | Vendre |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.11 | +0.65% | 0.02 | 3.11 | 3.11 | Vendre |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.16 | +0.64% | 0.02 | 3.16 | 3.16 | Vendre |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.21 | +0.63% | 0.02 | 3.21 | 3.21 | Vendre |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.25 | +0.62% | 0.02 | 3.25 | 3.25 | Vendre |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.30 | +0.61% | 0.02 | 3.30 | 3.30 | Vendre |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.35 | +0.60% | 0.02 | 3.35 | 3.35 | Vendre |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.40 | +0.59% | 0.02 | 3.40 | 3.40 | Vendre |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.44 | +0.58% | 0.02 | 3.44 | 3.44 | Vendre |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.49 | +0.58% | 0.02 | 3.49 | 3.49 | Vendre |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.54 | +0.57% | 0.02 | 3.54 | 3.54 | Vendre |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.59 | +0.56% | 0.02 | 3.59 | 3.59 | Vendre |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.63 | +0.55% | 0.02 | 3.63 | 3.63 | Vendre |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.68 | +0.55% | 0.02 | 3.68 | 3.68 | Vendre |