Contrats Platinum Futures (Apr 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 938,8 | −3,19% | −30,9 | 938,8 | 938,8 | Strong Sell |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 934,8 | +1,08% | 10,0 | 938,0 | 924,8 | Sell |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 933,3 | +0,37% | 3,4 | 943,9 | 929,0 | Sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 943,3 | +0,38% | 3,6 | 953,0 | 939,0 | Sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 951,2 | +0,42% | 4,0 | 960,5 | 946,5 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 956,5 | +0,20% | 1,9 | 966,0 | 955,0 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 961,3 | −1,57% | −15,3 | 961,3 | 961,3 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 974,2 | −1,55% | −15,3 | 974,2 | 974,2 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 989,2 | −1,52% | −15,3 | 989,2 | 989,2 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 009,2 | −1,49% | −15,3 | 1 009,2 | 1 009,2 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 022,7 | −1,47% | −15,3 | 1 022,7 | 1 022,7 | Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 038,4 | −1,45% | −15,3 | 1 038,4 | 1 038,4 | Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 053,3 | −1,43% | −15,3 | 1 053,3 | 1 053,3 | Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 073,3 | −1,41% | −15,3 | 1 073,3 | 1 073,3 | Sell |