Contrats Platinum Futures (May 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 951,9 | −1,92% | −18,6 | 962,7 | 951,9 | Strong Sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 939,9 | −1,86% | −17,8 | 955,7 | 936,9 | Strong Sell |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 964,4 | — | — | 964,4 | 964,4 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 952,6 | −1,87% | −18,2 | 968,4 | 950,0 | Strong Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 959,0 | −2,07% | −20,3 | 977,3 | 959,0 | Strong Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 966,2 | −2,15% | −21,2 | 982,6 | 965,0 | Strong Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 972,3 | −2,20% | −21,9 | 983,9 | 972,3 | Strong Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1 001,2 | −1,53% | −15,6 | 1 001,2 | 1 001,2 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 010,4 | −1,52% | −15,6 | 1 010,4 | 1 010,4 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 019,4 | −1,51% | −15,6 | 1 019,4 | 1 019,4 | Strong Sell |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 028,4 | −1,49% | −15,6 | 1 028,4 | 1 028,4 | Strong Sell |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 037,9 | −1,48% | −15,6 | 1 037,9 | 1 037,9 | Strong Sell |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 047,4 | −1,47% | −15,6 | 1 047,4 | 1 047,4 | Sell |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1 056,9 | −1,45% | −15,6 | 1 056,9 | 1 056,9 | Sell |