Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 981.6 | +0.77% | 7.5 | 981.6 | 981.6 | Neutre |
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 997.4 | +1.33% | 13.1 | 1004.9 | 978.3 | Acheter |
PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 998.0 | +0.93% | 9.2 | 1008.6 | 984.5 | Acheter |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1008.3 | +1.16% | 11.6 | 1017.1 | 990.7 | Acheter |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1019.7 | +1.09% | 11.0 | 1027.5 | 1002.8 | Acheter |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1030.2 | +1.08% | 11.0 | 1036.8 | 1016.2 | Acheter |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1045.0 | +1.54% | 15.8 | 1045.0 | 1045.0 | Acheter |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1040.4 | +0.52% | 5.4 | 1040.4 | 1040.4 | Acheter |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1048.8 | +0.52% | 5.4 | 1048.8 | 1048.8 | Acheter |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1057.7 | +0.51% | 5.4 | 1057.7 | 1057.7 | Acheter |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1065.8 | +0.51% | 5.4 | 1065.8 | 1065.8 | Acheter |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1079.1 | +0.50% | 5.4 | 1079.1 | 1079.1 | Neutre |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1085.8 | +0.50% | 5.4 | 1085.8 | 1085.8 | Neutre |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1094.7 | +0.50% | 5.4 | 1094.7 | 1094.7 | Neutre |