Contrats Contrats à terme sur essence RBOB
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0267 | −2,87% | −0,0598 | 2,0907 | 2,0240 | Strong Sell |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2657 | −2,41% | −0,0560 | 2,3296 | 2,2619 | Sell |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2700 | −2,37% | −0,0552 | 2,3334 | 2,2665 | Sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2600 | −2,34% | −0,0541 | 2,3215 | 2,2567 | Sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2379 | −2,30% | −0,0526 | 2,2958 | 2,2350 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2063 | −2,29% | −0,0517 | 2,2628 | 2,2034 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1616 | −2,30% | −0,0508 | 2,2087 | 2,1604 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0078 | −2,37% | −0,0488 | 2,0552 | 2,0049 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9590 | −2,31% | −0,0464 | 2,0009 | 1,9584 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9237 | −2,23% | −0,0438 | 1,9634 | 1,9207 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9071 | −2,13% | −0,0415 | 1,9399 | 1,9071 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9082 | −2,02% | −0,0394 | 1,9282 | 1,9082 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9211 | −1,93% | −0,0379 | 1,9351 | 1,9211 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1164 | −1,74% | −0,0375 | 2,1164 | 2,1164 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1175 | −1,70% | −0,0366 | 2,1175 | 2,1175 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1065 | −1,72% | −0,0368 | 2,1107 | 2,1065 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0869 | −1,73% | −0,0367 | 2,0869 | 2,0869 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0665 | −1,74% | −0,0365 | 2,0665 | 2,0665 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0347 | −1,75% | −0,0363 | 2,0347 | 2,0347 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8992 | −1,87% | −0,0361 | 1,8992 | 1,8992 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8733 | −1,89% | −0,0360 | 1,8733 | 1,8733 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8467 | −1,90% | −0,0358 | 1,8500 | 1,8450 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8449 | −1,90% | −0,0358 | 1,8449 | 1,8449 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8569 | −1,89% | −0,0358 | 1,8569 | 1,8569 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8749 | −1,87% | −0,0358 | 1,8899 | 1,8749 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0628 | −1,71% | −0,0358 | 2,0628 | 2,0628 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0770 | −1,69% | −0,0358 | 2,0770 | 2,0770 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0697 | −1,70% | −0,0358 | 2,0697 | 2,0697 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0588 | −1,71% | −0,0358 | 2,0588 | 2,0588 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0423 | −1,72% | −0,0358 | 2,0423 | 2,0423 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0123 | −1,75% | −0,0358 | 2,0123 | 2,0123 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8832 | −1,87% | −0,0358 | 1,8832 | 1,8832 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8549 | −1,89% | −0,0358 | 1,8549 | 1,8549 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8358 | −1,91% | −0,0358 | 1,8358 | 1,8358 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8342 | −1,91% | −0,0358 | 1,8342 | 1,8342 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8473 | −1,90% | −0,0358 | 1,8473 | 1,8473 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8667 | −1,88% | −0,0358 | 1,8667 | 1,8667 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0557 | −1,71% | −0,0358 | 2,0557 | 2,0557 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0722 | −1,70% | −0,0358 | 2,0722 | 2,0722 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0679 | −1,70% | −0,0358 | 2,0679 | 2,0679 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0576 | −1,71% | −0,0358 | 2,0576 | 2,0576 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0417 | −1,72% | −0,0358 | 2,0417 | 2,0417 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0105 | −1,75% | −0,0358 | 2,0105 | 2,0105 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8831 | −1,87% | −0,0358 | 1,8831 | 1,8831 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8534 | −1,89% | −0,0358 | 1,8534 | 1,8534 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8358 | −1,91% | −0,0358 | 1,8358 | 1,8358 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8322 | −1,92% | −0,0358 | 1,8322 | 1,8322 | Sell |