RBOB Gasoline Futures (Sep 2022)RBOB Gasoline Futures (Sep 2022)RBOB Gasoline Futures (Sep 2022)

RBOB Gasoline Futures (Sep 2022)

Pas de trades
Voir sur les super-graphiques

Contrats RBOB Gasoline Futures (Sep 2022)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
RBM2024RBOB Gasoline Futures (Jun 2024)
2024-05-312.6021+0.96%0.02472.60702.5677
Vendre
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5707+1.01%0.02562.57282.5354
Vendre
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.5228+0.98%0.02442.52612.4894
Vendre
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4659+0.99%0.02422.46932.4333
Vendre
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2631+1.06%0.02382.26652.2310
Vendre
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1995+1.16%0.02532.19952.1661
Vendre
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1563+1.14%0.02442.15802.1249
Vendre
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1211+0.57%0.01202.13072.1046
Vendre
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1023−0.19%−0.00392.12262.1023
Vendre
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1210+0.01%0.00032.12612.1210
Vendre
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3442+0.91%0.02122.34672.3200
Vendre
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3244+0.10%0.00232.33002.3244
Vendre
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3306+0.80%0.01842.33322.3086
Vendre
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.2920−3.18%−0.07542.29202.2920
Vendre
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2627−3.08%−0.07192.26272.2627
Vendre
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2237−2.96%−0.06782.25002.2237
Vendre
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0435−3.20%−0.06752.06452.0435
Strong Sell
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0074−3.23%−0.06692.00742.0074
Strong Sell
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.9871−3.32%−0.06821.99901.9871
Strong Sell
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.9841−3.31%−0.06791.98411.9841
Strong Sell
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.9943−3.27%−0.06751.99431.9943
Strong Sell
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0104−3.23%−0.06712.01042.0104
Strong Sell
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.1961−2.94%−0.06662.19612.1961
Strong Sell
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2079−2.91%−0.06622.20792.2079
Strong Sell
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2007−2.90%−0.06582.20072.2007
Strong Sell
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.1807−2.91%−0.06542.18072.1807
Strong Sell
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.1551−2.93%−0.06502.15512.1551
Strong Sell
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1107−2.97%−0.06462.11072.1107
Strong Sell
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.9733−3.15%−0.06411.97331.9733
Strong Sell
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9364−3.18%−0.06371.93641.9364
Strong Sell
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9121−3.20%−0.06321.91211.9121
Strong Sell
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9107−3.20%−0.06321.91071.9107
Strong Sell
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9249−3.18%−0.06321.92491.9249
Strong Sell
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9447−3.15%−0.06321.94471.9447
Strong Sell
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1344−2.88%−0.06322.13442.1344
Strong Sell
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1519−2.85%−0.06322.15192.1519
Strong Sell
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1491−2.86%−0.06322.14912.1491
Strong Sell
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1368−2.87%−0.06322.13682.1368
Strong Sell
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1193−2.90%−0.06322.11932.1193
Strong Sell
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.0813−2.95%−0.06322.08132.0813
Strong Sell
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9532−3.13%−0.06321.95321.9532
Strong Sell
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9206−3.19%−0.06321.92061.9206
Strong Sell
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9041−3.21%−0.06321.90411.9041
Strong Sell
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8951−3.23%−0.06321.89511.8951
Strong Sell