Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.4156 | +0.89% | 0.0212 | 2.4231 | 2.3674 | Vendre | |
2024-07-31 | 2.4020 | +0.78% | 0.0187 | 2.4091 | 2.3558 | Vendre | |
2024-08-30 | 2.3762 | +0.78% | 0.0184 | 2.3816 | 2.3309 | Vendre | |
2024-09-30 | 2.2036 | +0.75% | 0.0163 | 2.2087 | 2.1615 | Neutre | |
2024-10-31 | 2.1565 | +0.68% | 0.0145 | 2.1619 | 2.1174 | Acheter | |
2024-11-29 | 2.1276 | +0.66% | 0.0139 | 2.1328 | 2.0896 | Acheter | |
2024-12-31 | 2.1180 | +0.62% | 0.0131 | 2.1223 | 2.0812 | Acheter | |
2025-01-31 | 2.1260 | +0.59% | 0.0125 | 2.1283 | 2.0929 | Acheter | |
2025-02-28 | 2.1427 | +0.53% | 0.0113 | 2.1451 | 2.1290 | Acheter | |
2025-03-31 | 2.3393 | +0.44% | 0.0102 | 2.3403 | 2.3203 | Acheter | |
2025-04-30 | 2.3380 | +0.46% | 0.0106 | 2.3380 | 2.3380 | Acheter | |
2025-05-30 | 2.3269 | +0.49% | 0.0113 | 2.3323 | 2.2971 | Acheter | |
2025-06-30 | 2.3076 | +0.51% | 0.0117 | 2.3076 | 2.3076 | Acheter | |
2025-07-31 | 2.2801 | +0.54% | 0.0122 | 2.2801 | 2.2801 | Acheter | |
2025-08-29 | 2.2441 | +0.60% | 0.0133 | 2.2441 | 2.2441 | Acheter | |
2025-09-30 | 2.0940 | +0.63% | 0.0132 | 2.0940 | 2.0940 | Strong Buy | |
2025-10-31 | 2.0609 | +0.63% | 0.0129 | 2.0609 | 2.0609 | Strong Buy | |
2025-11-28 | 2.0430 | +0.61% | 0.0124 | 2.0510 | 2.0400 | Strong Buy | |
2025-12-31 | 2.0408 | +0.61% | 0.0124 | 2.0408 | 2.0408 | Strong Buy | |
2026-01-30 | 2.0507 | +0.61% | 0.0124 | 2.0507 | 2.0507 | Strong Buy | |
2026-02-27 | 2.0681 | +0.60% | 0.0124 | 2.0681 | 2.0681 | Strong Buy | |
2026-03-31 | 2.2542 | +0.55% | 0.0124 | 2.2542 | 2.2542 | Strong Buy | |
2026-04-30 | 2.2656 | +0.55% | 0.0124 | 2.2656 | 2.2656 | Strong Buy | |
2026-05-29 | 2.2587 | +0.55% | 0.0124 | 2.2587 | 2.2587 | Strong Buy | |
2026-06-30 | 2.2386 | +0.56% | 0.0124 | 2.2386 | 2.2386 | Strong Buy | |
2026-07-31 | 2.2132 | +0.56% | 0.0124 | 2.2132 | 2.2132 | Strong Buy | |
2026-08-31 | 2.1688 | +0.58% | 0.0124 | 2.1688 | 2.1688 | Strong Buy | |
2026-09-30 | 2.0313 | +0.61% | 0.0124 | 2.0313 | 2.0313 | Strong Buy | |
2026-10-30 | 1.9947 | +0.63% | 0.0124 | 1.9947 | 1.9947 | Strong Buy | |
2026-11-30 | 1.9705 | +0.63% | 0.0124 | 1.9705 | 1.9705 | Strong Buy | |
2026-12-31 | 1.9691 | +0.63% | 0.0124 | 1.9691 | 1.9691 | Strong Buy | |
2027-01-29 | 1.9833 | +0.63% | 0.0124 | 1.9833 | 1.9833 | Strong Buy | |
2027-02-26 | 2.0031 | +0.62% | 0.0124 | 2.0031 | 2.0031 | Strong Buy | |
2027-03-31 | 2.1928 | +0.57% | 0.0124 | 2.1928 | 2.1928 | Strong Buy | |
2027-04-30 | 2.2103 | +0.56% | 0.0124 | 2.2103 | 2.2103 | Strong Buy | |
2027-05-28 | 2.2075 | +0.56% | 0.0124 | 2.2075 | 2.2075 | Strong Buy | |
2027-06-30 | 2.1952 | +0.57% | 0.0124 | 2.1952 | 2.1952 | Strong Buy | |
2027-07-30 | 2.1777 | +0.57% | 0.0124 | 2.1777 | 2.1777 | Strong Buy | |
2027-08-31 | 2.1397 | +0.58% | 0.0124 | 2.1397 | 2.1397 | Strong Buy | |
2027-09-30 | 2.0116 | +0.62% | 0.0124 | 2.0116 | 2.0116 | Strong Buy | |
2027-10-29 | 1.9790 | +0.63% | 0.0124 | 1.9790 | 1.9790 | Strong Buy | |
2027-11-30 | 1.9625 | +0.64% | 0.0124 | 1.9625 | 1.9625 | Strong Buy | |
2027-12-31 | 1.9535 | +0.64% | 0.0124 | 1.9535 | 1.9535 | Strong Buy |