RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)

Pas de trades
Voir sur les super-graphiques

Contrats RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021280.383−0.14%−1.8131280.3831280.383
Acheter
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021230.272+0.68%8.3261230.2721230.272
Strong Buy
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041204.750+0.58%7.0041204.7501204.750
Strong Buy
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021190.214+0.77%9.0591190.2141190.214
Strong Buy
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041187.717+0.42%4.9451187.7171187.717
Acheter
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031182.500+0.46%5.4171182.5001182.500
Acheter
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031178.952+0.50%5.8091178.9521178.952
Acheter
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041166.182+0.98%11.3641166.1821166.182
Acheter
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041163.388+1.00%11.5001163.3881163.388
Acheter
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021159.583+1.00%11.5001159.5831159.583
Acheter
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021140.917−0.31%−3.5001140.9171140.917
Neutre
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031137.705+1.02%11.5001137.7051137.705
Neutre
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021135.667+1.02%11.5001135.6671135.667
Neutre
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041134.130+1.04%11.6731134.1301134.130
Neutre
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031133.083+1.05%11.7501133.0831133.083
Neutre
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021132.750+1.05%11.7501132.7501132.750
Neutre
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041130.837+1.07%11.9241130.8371130.837
Neutre
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021127.400+1.09%12.1621127.4001127.400
Neutre
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051124.727+1.10%12.2501124.7271124.727
Neutre
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031123.107+1.12%12.4281123.1071123.107
Vendre
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031121.700+1.13%12.5001121.7001121.700
Vendre
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021119.091+1.14%12.6591119.0911119.091
Vendre
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041116.036+1.16%12.7501116.0361116.036
Vendre
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021113.250+1.16%12.7501113.2501113.250
Neutre