RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)

Pas de trades
Voir sur les super-graphiques

Contrats RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021285.883+0.34%4.3701285.8831285.883
Strong Buy
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021223.696+1.84%22.0981223.6961223.696
Acheter
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041197.489+1.39%16.4091197.4891197.489
Acheter
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021187.405+1.14%13.4411187.4051187.405
Acheter
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041184.022+0.89%10.4021184.0221184.022
Acheter
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031178.333+0.88%10.2501178.3331178.333
Acheter
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031169.238+0.41%4.7861169.2381169.238
Neutre
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041146.000−1.37%−15.8641146.0001146.000
Vendre
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041143.138−1.41%−16.3251143.1381143.138
Vendre
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021139.333−1.46%−16.8341139.3331139.333
Vendre
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021135.667−1.52%−17.5001135.6671135.667
Vendre
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031117.284−2.88%−33.0911117.2841117.284
Vendre
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021115.167−2.91%−33.4041115.1671115.167
Vendre
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041113.457−2.94%−33.6731113.4571113.457
Vendre
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031102.167−3.85%−44.0831102.1671102.167
Vendre
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021101.591−3.88%−44.4091101.5911101.591
Vendre
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041099.413−3.89%−44.5001099.4131099.413
Vendre
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021095.738−3.92%−44.6621095.7381095.738
Vendre
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051092.977−3.95%−44.9091092.9771092.977
Vendre
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031091.179−3.98%−45.1781091.1791091.179
Strong Sell
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031089.700−4.00%−45.4001089.7001089.700
Strong Sell
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021086.932−4.03%−45.6591086.9321086.932
Strong Sell
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041083.607−4.05%−45.7501083.6071083.607
Strong Sell
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021080.750−4.06%−45.7501080.7501080.750
Strong Sell