Contrats RBOB Gasoline Financial Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 1,9801 | −0,41% | −0,0082 | 1,9801 | 1,9801 | Vendre |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2,0073 | −1,04% | −0,0211 | 2,0073 | 2,0073 | Neutre |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 1,9768 | −0,81% | −0,0162 | 1,9768 | 1,9768 | Vendre |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 1,9634 | −0,66% | −0,0130 | 1,9634 | 1,9634 | Vendre |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 1,9669 | −0,54% | −0,0106 | 1,9669 | 1,9669 | Vendre |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 1,9832 | −0,48% | −0,0096 | 1,9832 | 1,9832 | Vendre |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2,1509 | −0,43% | −0,0092 | 2,1509 | 2,1509 | Vendre |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2,1554 | −0,38% | −0,0083 | 2,1554 | 2,1554 | Vendre |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2,1460 | −0,34% | −0,0073 | 2,1460 | 2,1460 | Vendre |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2,1273 | −0,28% | −0,0060 | 2,1273 | 2,1273 | Vendre |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2,1038 | −0,23% | −0,0049 | 2,1038 | 2,1038 | Vendre |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2,0746 | −0,19% | −0,0040 | 2,0746 | 2,0746 | Vendre |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 1,9315 | −0,23% | −0,0045 | 1,9315 | 1,9315 | Vendre |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 1,9004 | −0,23% | −0,0044 | 1,9004 | 1,9004 | Vendre |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 1,8829 | −0,24% | −0,0045 | 1,8829 | 1,8829 | Vendre |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 1,8799 | −0,23% | −0,0043 | 1,8799 | 1,8799 | Vendre |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 1,8886 | −0,21% | −0,0040 | 1,8886 | 1,8886 | Vendre |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 1,9074 | −0,19% | −0,0037 | 1,9074 | 1,9074 | Vendre |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2,0955 | −0,16% | −0,0034 | 2,0955 | 2,0955 | Vendre |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2,1044 | −0,10% | −0,0022 | 2,1044 | 2,1044 | Vendre |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2,1019 | −0,10% | −0,0022 | 2,1019 | 2,1019 | Vendre |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2,0839 | −0,11% | −0,0022 | 2,0839 | 2,0839 | Vendre |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2,0616 | −0,11% | −0,0022 | 2,0616 | 2,0616 | Vendre |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2,0253 | −0,11% | −0,0022 | 2,0253 | 2,0253 | Vendre |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1,8886 | −0,12% | −0,0022 | 1,8886 | 1,8886 | Vendre |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1,8566 | −0,12% | −0,0022 | 1,8566 | 1,8566 | Vendre |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1,8382 | −0,12% | −0,0022 | 1,8382 | 1,8382 | Vendre |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1,8369 | −0,12% | −0,0022 | 1,8369 | 1,8369 | Vendre |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1,8516 | −0,12% | −0,0022 | 1,8516 | 1,8516 | Neutre |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1,8722 | −0,12% | −0,0022 | 1,8722 | 1,8722 | Neutre |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2,0625 | −0,11% | −0,0022 | 2,0625 | 2,0625 | Neutre |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2,0808 | −0,11% | −0,0022 | 2,0808 | 2,0808 | Neutre |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2,0786 | −0,11% | −0,0022 | 2,0786 | 2,0786 | Neutre |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2,0671 | −0,11% | −0,0022 | 2,0671 | 2,0671 | Neutre |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2,0501 | −0,11% | −0,0022 | 2,0501 | 2,0501 | Neutre |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2,0146 | −0,11% | −0,0022 | 2,0146 | 2,0146 | Neutre |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1,8866 | −0,12% | −0,0022 | 1,8866 | 1,8866 | Neutre |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1,8544 | −0,12% | −0,0022 | 1,8544 | 1,8544 | Neutre |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1,8368 | −0,12% | −0,0022 | 1,8368 | 1,8368 | Neutre |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1,8332 | −0,12% | −0,0022 | 1,8332 | 1,8332 | Neutre |