Contrats RBOB Gasoline Bullet Futures (Apr 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 1,9613 | −1,93% | −0,0386 | 1,9613 | 1,9613 | Strong Sell |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 1,9270 | −0,40% | −0,0078 | 1,9270 | 1,9270 | Sell |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 1,8995 | −0,45% | −0,0086 | 1,8995 | 1,8995 | Sell |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 1,8916 | −0,36% | −0,0068 | 1,8916 | 1,8916 | Sell |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 1,8994 | −0,30% | −0,0058 | 1,8994 | 1,8994 | Sell |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1,9201 | −0,27% | −0,0052 | 1,9201 | 1,9201 | Sell |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2,0993 | +0,12% | 0,0025 | 2,0993 | 2,0993 | Sell |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,1043 | +0,06% | 0,0013 | 2,1043 | 2,1043 | Sell |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,0979 | +0,03% | 0,0006 | 2,0979 | 2,0979 | Sell |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0837 | +0,04% | 0,0009 | 2,0837 | 2,0837 | Sell |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0643 | +0,06% | 0,0013 | 2,0643 | 2,0643 | Sell |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0372 | +0,08% | 0,0017 | 2,0372 | 2,0372 | Sell |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8896 | +0,10% | 0,0018 | 1,8896 | 1,8896 | Sell |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8611 | +0,11% | 0,0021 | 1,8611 | 1,8611 | Sell |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8458 | +0,09% | 0,0016 | 1,8458 | 1,8458 | Sell |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8436 | +0,08% | 0,0015 | 1,8436 | 1,8436 | Sell |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8523 | +0,08% | 0,0015 | 1,8523 | 1,8523 | Sell |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8711 | +0,08% | 0,0015 | 1,8711 | 1,8711 | Sell |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0588 | +0,07% | 0,0015 | 2,0588 | 2,0588 | Sell |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0669 | +0,07% | 0,0015 | 2,0669 | 2,0669 | Sell |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0663 | +0,07% | 0,0015 | 2,0663 | 2,0663 | Sell |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0498 | +0,07% | 0,0015 | 2,0498 | 2,0498 | Sell |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0291 | +0,07% | 0,0015 | 2,0291 | 2,0291 | Sell |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9943 | +0,08% | 0,0015 | 1,9943 | 1,9943 | Sell |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8591 | +0,08% | 0,0015 | 1,8591 | 1,8591 | Sell |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8286 | +0,08% | 0,0015 | 1,8286 | 1,8286 | Sell |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8118 | +0,08% | 0,0015 | 1,8118 | 1,8118 | Sell |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8106 | +0,08% | 0,0015 | 1,8106 | 1,8106 | Sell |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8253 | +0,08% | 0,0015 | 1,8253 | 1,8253 | Sell |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8460 | +0,08% | 0,0015 | 1,8460 | 1,8460 | Sell |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0364 | +0,07% | 0,0015 | 2,0364 | 2,0364 | Sell |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0548 | +0,07% | 0,0015 | 2,0548 | 2,0548 | Sell |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0526 | +0,07% | 0,0015 | 2,0526 | 2,0526 | Sell |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0412 | +0,07% | 0,0015 | 2,0412 | 2,0412 | Sell |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0243 | +0,07% | 0,0015 | 2,0243 | 2,0243 | Sell |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9903 | +0,08% | 0,0015 | 1,9903 | 1,9903 | Sell |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8608 | −0,71% | −0,0133 | 1,8608 | 1,8608 | Strong Sell |