Freight Route TC2 (Baltic) Futures (Aug 2024)Freight Route TC2 (Baltic) Futures (Aug 2024)Freight Route TC2 (Baltic) Futures (Aug 2024)

Freight Route TC2 (Baltic) Futures (Aug 2024)

Pas de trades
Voir sur les super-graphiques

Contrats Freight Route TC2 (Baltic) Futures (Aug 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0224.2358+3.25%0.762724.235824.2358
Vendre
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0228.7100+2.01%0.565028.710028.7100
Vendre
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.7870+1.20%0.330027.787027.7870
Vendre
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.2110+0.52%0.145028.211028.2110
Vendre
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0428.1820+0.53%0.148028.182028.1820
Vendre
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0328.6610+0.62%0.178028.661028.6610
Vendre
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3028.8070+1.02%0.292028.807028.8070
Vendre
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.5680+0.03%0.009030.568030.5680
Acheter
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.5680+0.03%0.009030.568030.5680
Acheter
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.5680+0.03%0.009030.568030.5680
Acheter
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0227.5300+0.08%0.023027.530027.5300
Vendre
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0327.5300+0.08%0.023027.530027.5300
Vendre
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0227.5300+0.08%0.023027.530027.5300
Vendre
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0425.1330+0.06%0.016025.133025.1330
Vendre
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0325.1330+0.06%0.016025.133025.1330
Vendre
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0225.1330+0.06%0.016025.133025.1330
Vendre
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0428.2130+0.18%0.052028.213028.2130
Acheter
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0228.2130+0.18%0.052028.213028.2130
Acheter
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3028.2130+0.18%0.052028.213028.2130
Acheter
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0325.9850−0.00%−0.001025.985025.9850
Vendre
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0325.9850−0.00%−0.001025.985025.9850
Vendre
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0525.9850−0.00%−0.001025.985025.9850
Vendre
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0425.9850−0.00%−0.001025.985025.9850
Vendre
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0325.9850−0.00%−0.001025.985025.9850
Vendre
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3025.9850−0.00%−0.001025.985025.9850
Vendre
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0525.9850−0.00%−0.001025.985025.9850
Vendre
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0325.9850−0.00%−0.001025.985025.9850
Vendre
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0425.9850−0.00%−0.001025.985025.9850
Vendre
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3025.9850−0.00%−0.001025.985025.9850
Vendre
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0425.9850−0.00%−0.001025.985025.9850
Vendre
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0325.9850−0.00%−0.001025.985025.9850
Vendre
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0525.9850−0.00%−0.001025.985025.9850
Vendre
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0525.9850−0.00%−0.001025.985025.9850
Vendre
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0325.9850−0.00%−0.001025.985025.9850
Vendre
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0425.9850−0.00%−0.001025.985025.9850
Vendre
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2825.9850−0.00%−0.001025.985025.9850
Vendre
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0425.9850−0.00%−0.001025.985025.9850
Vendre
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0425.9850−0.00%−0.001025.985025.9850
Vendre
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0325.9850−0.00%−0.001025.985025.9850
Vendre
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0525.9850−0.00%−0.001025.985025.9850
Vendre
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0225.9850−0.00%−0.001025.985025.9850
Vendre
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0425.9850−0.00%−0.001025.985025.9850
Vendre
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2825.9850−0.00%−0.001025.985025.9850
Vendre