Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)

Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)

Pas de trades
Voir sur les super-graphiques

Contrats Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.325+0.72%0.24534.32534.325
Neutre
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.390+0.22%0.07534.86034.010
Neutre
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.375+0.29%0.10035.37535.375
Neutre
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.370+0.31%0.11036.37036.370
Neutre
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.690+0.27%0.10538.69038.690
Acheter
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.605+0.35%0.14039.60539.605
Acheter
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.900+0.36%0.14539.90039.900
Acheter
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.845+0.50%0.20039.84539.845
Acheter
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.055+0.61%0.23539.05539.055
Acheter
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.010−0.01%−0.00037.01037.010
Acheter
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.320−0.05%−0.01536.32036.320
Acheter
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.970−0.06%−0.02535.97035.970
Acheter
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.945−0.05%−0.02035.94535.945
Acheter
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.075−0.20%−0.07036.07536.075
Acheter
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.330−0.16%−0.06036.33036.330
Acheter
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.640−0.04%−0.01536.64036.640
Acheter
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.770−0.10%−0.03537.77037.770
Acheter
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.590−0.11%−0.04038.59038.590
Acheter
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.870−0.14%−0.05538.87038.870
Acheter
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.470−0.17%−0.06538.47038.470
Acheter
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.645−0.18%−0.06536.64536.645
Acheter
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.175−0.20%−0.06532.17532.175
Acheter
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.325−0.21%−0.06530.32530.325
Acheter
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.840−0.22%−0.06529.84029.840
Acheter
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.940−0.22%−0.06529.94029.940
Acheter
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.975−0.22%−0.06529.97529.975
Acheter
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.380−0.22%−0.06530.38030.380
Acheter
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.815−0.22%−0.06530.81530.815
Acheter
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.305−0.21%−0.07032.30532.305
Acheter
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.035−0.21%−0.07033.03533.035
Acheter
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.345−0.46%−0.15533.34533.345
Acheter
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.945−0.47%−0.15532.94532.945
Acheter
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.840−0.48%−0.15531.84031.840
Acheter
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.790−0.66%−0.18527.79027.790
Acheter
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.765−0.69%−0.18526.76526.765
Acheter
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.415−0.71%−0.19026.41526.415
Acheter
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.925−0.72%−0.19025.92525.925
Acheter
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.065−0.73%−0.19026.06526.065
Acheter
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.825−0.71%−0.19526.82526.825
Acheter
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.365−0.64%−0.17527.36527.365
Acheter
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.360−0.61%−0.17528.36028.360
Acheter
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.265−0.59%−0.17529.26529.265
Acheter
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.520−0.59%−0.17529.52029.520
Acheter
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.905−0.60%−0.17528.90528.905
Acheter
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.315−0.61%−0.17528.31528.315
Acheter
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.620−0.68%−0.17525.62025.620
Strong Sell
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.935−0.70%−0.17524.93524.935
Strong Sell
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.635−0.71%−0.17524.63524.635
Strong Sell
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.120−0.72%−0.17524.12024.120
Acheter
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.290−0.72%−0.17524.29024.290
Vendre
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.240−0.72%−0.17524.24024.240
Strong Sell
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.180−0.85%−0.21525.18025.180
Strong Sell
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.205−0.82%−0.21526.20526.205
Vendre
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.125−0.79%−0.21527.12527.125
Neutre
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.405−0.73%−0.20027.40527.405
Strong Sell
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.990−0.69%−0.18526.99026.990
Strong Sell
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.795−0.63%−0.17026.79526.795
Strong Sell
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.845−0.49%−0.13026.84526.845
Acheter
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.490−0.32%−0.08526.49026.490
Acheter
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.690−0.16%−0.04025.69025.690
Acheter
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.535−0.04%−0.01025.53525.535
Acheter
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.785+0.10%0.02525.78525.785
Acheter
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.330+0.26%0.06526.33026.330
Acheter
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.930+0.31%0.08026.93026.930
Acheter
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.510+0.63%0.17527.51027.510
Acheter
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.930+0.95%0.26527.93027.930
Acheter
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.440+0.51%0.14528.44028.440
Acheter
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.235+0.51%0.14528.23528.235
Acheter
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2728.005+0.51%0.14528.00528.005
Acheter
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.660+0.52%0.14527.66027.660
Acheter
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.285+0.53%0.14527.28527.285
Acheter
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.870+0.54%0.14526.87026.870
Acheter
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.710+0.54%0.14526.71026.710
Acheter
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.930+0.53%0.14526.93026.930
Acheter
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.500+0.52%0.14527.50027.500
Acheter
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.615+0.50%0.14528.61528.615
Acheter
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.135+0.49%0.14529.13529.135
Acheter
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.170+0.49%0.14529.17029.170
Acheter
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.900+0.48%0.14529.90029.900
Acheter
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.510+0.49%0.14529.51029.510
Acheter
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.465+0.49%0.14529.46529.465
Acheter
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.810+0.50%0.14528.81028.810
Acheter
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.720+0.50%0.14528.72028.720
Acheter
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.290+0.51%0.14528.29028.290
Acheter
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.100+0.51%0.14528.10028.100
Acheter
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.305+0.51%0.14528.30528.305
Acheter
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.790+0.50%0.14528.79028.790
Acheter
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.395+0.49%0.14529.39529.395
Acheter
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.990+0.48%0.14529.99029.990
Acheter
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2630.070+0.48%0.14530.07030.070
Acheter
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.465+0.46%0.14531.46531.465
Acheter
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.980+0.46%0.14530.98030.980
Acheter
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.875+0.47%0.14530.87530.875
Acheter
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.485+0.47%0.14530.48530.485
Acheter
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.985+0.48%0.14529.98529.985
Acheter
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.470+0.49%0.14529.47029.470
Acheter
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.185+0.49%0.14529.18529.185
Acheter
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.265+0.49%0.14529.26529.265
Acheter
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.610+0.49%0.14529.61029.610
Acheter
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.785+0.47%0.14530.78530.785
Acheter