Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 841.70 | −1.44% | −12.31 | 841.70 | 841.70 | Acheter |
URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 843.78 | −1.45% | −12.39 | 843.78 | 843.78 | Acheter |
URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 845.01 | −1.44% | −12.36 | 845.01 | 845.01 | Acheter |
URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 843.79 | −1.19% | −10.17 | 843.79 | 843.79 | Acheter |
URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 838.73 | −1.03% | −8.70 | 838.73 | 838.73 | Acheter |
URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 834.36 | −0.95% | −8.03 | 834.36 | 834.36 | Acheter |
URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 833.64 | −0.92% | −7.74 | 833.64 | 833.64 | Acheter |
URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 830.46 | −0.88% | −7.37 | 830.46 | 830.46 | Acheter |
URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 825.98 | −0.83% | −6.95 | 825.98 | 825.98 | Acheter |
URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 821.73 | −0.79% | −6.53 | 821.73 | 821.73 | Acheter |
URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 818.01 | −0.75% | −6.20 | 818.01 | 818.01 | Acheter |
URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 815.65 | −0.73% | −5.97 | 815.65 | 815.65 | Acheter |
URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 814.05 | −0.68% | −5.54 | 814.05 | 814.05 | Acheter |
URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 812.52 | −0.68% | −5.53 | 812.52 | 812.52 | Acheter |
URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 811.86 | −0.68% | −5.53 | 811.86 | 811.86 | Acheter |
URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 809.31 | −0.72% | −5.86 | 809.31 | 809.31 | Acheter |
URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 805.79 | −0.70% | −5.71 | 805.79 | 805.79 | Acheter |
URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 803.12 | −0.69% | −5.62 | 803.12 | 803.12 | Acheter |
URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 802.95 | −0.67% | −5.41 | 802.95 | 802.95 | Acheter |
URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 801.17 | −0.69% | −5.56 | 801.17 | 801.17 | Acheter |
URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 798.04 | −0.70% | −5.66 | 798.04 | 798.04 | Acheter |
URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 794.45 | −0.71% | −5.66 | 794.45 | 794.45 | Acheter |
URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 791.35 | −0.71% | −5.66 | 791.35 | 791.35 | Acheter |
URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 789.00 | −0.69% | −5.50 | 789.00 | 789.00 | Acheter |
URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 786.70 | −0.68% | −5.41 | 786.70 | 786.70 | Acheter |
URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 784.68 | −0.71% | −5.58 | 784.68 | 784.68 | Acheter |
URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 783.51 | −0.74% | −5.83 | 783.51 | 783.51 | Acheter |
URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 782.42 | −0.75% | −5.91 | 782.42 | 782.42 | Acheter |
URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 780.63 | −0.77% | −6.06 | 780.63 | 780.63 | Acheter |
URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 778.40 | −0.79% | −6.16 | 778.40 | 778.40 | Acheter |
URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 776.89 | −0.79% | −6.16 | 776.89 | 776.89 | Acheter |
URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 776.07 | −0.79% | −6.16 | 776.07 | 776.07 | Acheter |
URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 775.29 | −0.79% | −6.16 | 775.29 | 775.29 | Acheter |
URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 774.51 | −0.79% | −6.16 | 774.51 | 774.51 | Acheter |
URK2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 773.93 | −0.79% | −6.17 | 773.93 | 773.93 | Acheter |
URM2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 773.26 | −0.79% | −6.16 | 773.26 | 773.26 | — |