Contrats European Jet Kerosene Barges FOB Rdam (Platts) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 751.73 | −3.88% | −30.33 | 751.73 | 751.73 | Strong Sell |
| URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 756.80 | −3.81% | −29.97 | 756.80 | 756.80 | Strong Sell |
| URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 760.85 | −3.74% | −29.59 | 760.85 | 760.85 | Strong Sell |
| URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 764.32 | −3.72% | −29.53 | 764.32 | 764.32 | Strong Sell |
| URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 764.67 | −3.82% | −30.41 | 764.67 | 764.67 | Strong Sell |
| URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 761.92 | −3.73% | −29.56 | 761.92 | 761.92 | Strong Sell |
| URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 760.74 | −3.64% | −28.77 | 760.74 | 760.74 | Strong Sell |
| URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 765.45 | −3.38% | −26.80 | 765.45 | 765.45 | Strong Sell |
| URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 764.89 | −3.28% | −25.95 | 764.89 | 764.89 | Strong Sell |
| URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 763.63 | −3.18% | −25.10 | 763.63 | 763.63 | Strong Sell |
| URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 762.38 | −3.10% | −24.43 | 762.38 | 762.38 | Strong Sell |
| URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 761.28 | −3.02% | −23.67 | 761.28 | 761.28 | Strong Sell |
| URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 761.12 | −2.91% | −22.81 | 761.12 | 761.12 | Strong Sell |
| URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 761.26 | −2.84% | −22.29 | 761.26 | 761.26 | Strong Sell |
| URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 761.84 | −2.75% | −21.55 | 761.84 | 761.84 | Strong Sell |
| URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 763.04 | −2.66% | −20.83 | 763.04 | 763.04 | Strong Sell |
| URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 762.41 | −2.55% | −19.92 | 762.41 | 762.41 | Strong Sell |
| URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 760.09 | −2.51% | −19.60 | 760.09 | 760.09 | Strong Sell |
| URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 758.34 | −2.49% | −19.35 | 758.34 | 758.34 | Strong Sell |
| URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 759.18 | −2.28% | −17.72 | 759.18 | 759.18 | Strong Sell |
| URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 758.66 | −2.18% | −16.92 | 758.66 | 758.66 | Strong Sell |
| URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 757.19 | −2.07% | −16.04 | 757.19 | 757.19 | Strong Sell |
| URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 755.39 | −1.98% | −15.23 | 755.39 | 755.39 | Strong Sell |
| URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 753.80 | −1.89% | −14.51 | 753.80 | 753.80 | Strong Sell |
| URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 752.74 | −1.84% | −14.10 | 752.74 | 752.74 | Strong Sell |
| URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 752.12 | −1.78% | −13.66 | 752.12 | 752.12 | Strong Sell |
| URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 751.96 | −1.72% | −13.18 | 751.96 | 751.96 | Strong Sell |
| URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 752.13 | −1.66% | −12.68 | 752.13 | 752.13 | Strong Sell |
| URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 752.21 | −1.57% | −12.00 | 752.21 | 752.21 | Strong Sell |
| URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 751.44 | −1.50% | −11.45 | 751.44 | 751.44 | Strong Sell |
| URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 749.60 | −1.48% | −11.26 | 749.60 | 749.60 | Strong Sell |
| URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 748.09 | −1.48% | −11.26 | 748.09 | 748.09 | Strong Sell |
| URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 747.41 | −1.47% | −11.12 | 747.41 | 747.41 | Strong Sell |
| URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 746.90 | −1.43% | −10.85 | 746.90 | 746.90 | Strong Sell |
| URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 746.37 | −1.40% | −10.59 | 746.37 | 746.37 | Strong Sell |
| URK2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 746.21 | −1.37% | −10.35 | 746.21 | 746.21 | — |