Contrats Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VVM2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2024) | 2024-07-02 | −0.0042 | −213.51% | −0.0079 | −0.0042 | −0.0042 | Vendre |
| VVN2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2024) | 2024-08-02 | 0.0020 | +900.00% | 0.0018 | 0.0020 | 0.0020 | Acheter |
| VVQ2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2024) | 2024-09-04 | 0.0017 | +750.00% | 0.0015 | 0.0017 | 0.0017 | Neutre |
| VVU2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2024) | 2024-10-02 | 0.0020 | −69.23% | −0.0045 | 0.0020 | 0.0020 | Neutre |
| VVV2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2024) | 2024-11-04 | 0.0192 | −8.57% | −0.0018 | 0.0192 | 0.0192 | Vendre |
| VVX2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2024) | 2024-12-03 | 0.0177 | −6.84% | −0.0013 | 0.0177 | 0.0177 | Vendre |
| VVZ2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2024) | 2025-01-03 | 0.0150 | −9.09% | −0.0015 | 0.0150 | 0.0150 | Vendre |
| VVF2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2025) | 2025-02-04 | 0.0213 | +21.71% | 0.0038 | 0.0213 | 0.0213 | Vendre |
| VVG2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2025) | 2025-03-04 | 0.0312 | +24.80% | 0.0062 | 0.0312 | 0.0312 | Acheter |
| VVH2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2025) | 2025-04-02 | 0.0425 | +13.33% | 0.0050 | 0.0425 | 0.0425 | Acheter |
| VVJ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2025) | 2025-05-02 | 0.0450 | +20.00% | 0.0075 | 0.0450 | 0.0450 | Acheter |
| VVK2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2025) | 2025-06-03 | 0.0463 | +32.29% | 0.0113 | 0.0463 | 0.0463 | Acheter |
| VVM2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2025) | 2025-07-02 | 0.0462 | +32.00% | 0.0112 | 0.0462 | 0.0462 | Acheter |
| VVN2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2025) | 2025-08-04 | 0.0400 | −5.88% | −0.0025 | 0.0400 | 0.0400 | Strong Sell |
| VVQ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2025) | 2025-09-03 | 0.0425 | −5.56% | −0.0025 | 0.0425 | 0.0425 | Strong Sell |
| VVU2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2025) | 2025-10-02 | 0.0425 | −10.53% | −0.0050 | 0.0425 | 0.0425 | Strong Sell |
| VVV2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2025) | 2025-11-04 | 0.0260 | −27.78% | −0.0100 | 0.0260 | 0.0260 | Vendre |
| VVX2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2025) | 2025-12-02 | 0.0355 | −21.98% | −0.0100 | 0.0355 | 0.0355 | Vendre |
| VVZ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2025) | 2026-01-05 | 0.0240 | −29.41% | −0.0100 | 0.0240 | 0.0240 | Vendre |
| VVF2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2026) | 2026-02-03 | 0.0880 | 0.00% | 0.0000 | 0.0880 | 0.0880 | Vendre |
| VVG2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2026) | 2026-03-03 | 0.1105 | 0.00% | 0.0000 | 0.1105 | 0.1105 | Vendre |
| VVH2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2026) | 2026-04-02 | 0.0947 | 0.00% | 0.0000 | 0.0947 | 0.0947 | Vendre |
| VVJ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2026) | 2026-05-04 | 0.1040 | 0.00% | 0.0000 | 0.1040 | 0.1040 | Neutre |
| VVK2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2026) | 2026-06-02 | 0.0990 | 0.00% | 0.0000 | 0.0990 | 0.0990 | Neutre |
| VVM2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2026) | 2026-07-02 | 0.1040 | 0.00% | 0.0000 | 0.1040 | 0.1040 | Neutre |
| VVN2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2026) | 2026-08-04 | 0.0980 | 0.00% | 0.0000 | 0.0980 | 0.0980 | Vendre |
| VVQ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2026) | 2026-09-02 | 0.1005 | 0.00% | 0.0000 | 0.1005 | 0.1005 | Vendre |
| VVU2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2026) | 2026-10-02 | 0.0980 | 0.00% | 0.0000 | 0.0980 | 0.0980 | Vendre |
| VVV2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2026) | 2026-11-03 | 0.1005 | 0.00% | 0.0000 | 0.1005 | 0.1005 | Vendre |
| VVX2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2026) | 2026-12-02 | 0.0955 | 0.00% | 0.0000 | 0.0955 | 0.0955 | Vendre |
| VVZ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2026) | 2027-01-05 | 0.0989 | 0.00% | 0.0000 | 0.0989 | 0.0989 | Vendre |
| VVF2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2027) | 2027-02-02 | 0.1629 | +6.54% | 0.0100 | 0.1629 | 0.1629 | Acheter |
| VVG2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2027) | 2027-03-02 | 0.1854 | +5.70% | 0.0100 | 0.1854 | 0.1854 | Neutre |
| VVH2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2027) | 2027-04-02 | 0.1696 | +6.27% | 0.0100 | 0.1696 | 0.1696 | Neutre |
| VVJ2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2027) | 2027-05-04 | 0.1789 | +5.92% | 0.0100 | 0.1789 | 0.1789 | Acheter |
| VVK2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2027) | 2027-06-02 | 0.1739 | +6.10% | 0.0100 | 0.1739 | 0.1739 | — |